Schroders (SDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

382.00

-0.80

( -0.21% )

Updated: 08:09:06

Delayed by 15 minutes

Trade 201 - 151 (03:40-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:55	380.8	197	AT	380.8	381.0	Sell		124,589	201	LSE
03:39:18	380.9	780	O	380.8	381.0			124,392	200	LSE
03:36:36	381.0	361	AT	381.0	381.2	Sell		123,612	199	LSE
03:36:26	381.0	679	O	381.0	381.4	Sell		123,251	198	LSE
03:36:20	381.4	425	AT	381.4	381.8	Sell		122,572	197	LSE
03:36:20	381.4	11	AT	381.4	381.8	Sell		122,147	196	LSE
03:36:20	381.4	816	AT	381.4	381.8	Sell		122,136	195	LSE
03:36:20	381.4	1773	AT	381.4	381.8	Sell		121,320	194	LSE
03:35:21	381.6	306	AT	381.4	381.6	Buy		119,547	193	LSE
03:35:21	381.6	363	AT	381.4	381.6	Buy		119,241	192	LSE
03:35:20	381.6	32	AT	381.2	381.6	Buy		118,878	191	LSE
03:35:20	381.6	730	AT	381.2	381.6	Buy		118,846	190	LSE
03:35:16	381.4	1288	AT	381.0	381.4	Buy		118,116	189	LSE
03:35:16	381.4	33	AT	381.0	381.4	Buy		116,828	188	LSE
03:31:09	380.8	144	AT	380.8	381.0	Sell		116,795	187	LSE
03:31:09	380.8	2100	AT	380.6	380.8	Buy		116,651	186	LSE
03:31:09	380.8	144	AT	380.8	381.0	Sell		114,551	185	LSE
03:31:09	380.8	209	AT	380.8	381.2	Sell		114,407	184	LSE
03:31:09	380.8	321	AT	380.8	381.2	Sell		114,198	183	LSE
03:31:03	381.0	6	AT	381.0	381.2	Sell		113,877	182	LSE
03:31:03	381.0	101	AT	381.0	381.2	Sell		113,871	181	LSE
03:27:07	381.0	298	AT	380.8	381.0	Buy		113,770	180	LSE
03:26:01	381.0	733	AT	380.8	381.0	Buy		113,472	179	LSE
03:25:55	380.8	317	AT	380.6	380.8	Buy		112,739	178	LSE
03:25:55	380.8	207	AT	380.6	380.8	Buy		112,422	177	LSE
03:25:55	380.8	27	AT	380.6	380.8	Buy		112,215	176	LSE
03:25:55	380.8	733	AT	380.6	380.8	Buy		112,188	175	LSE
03:25:14	380.8	863	AT	380.4	380.8	Buy		111,455	174	LSE
03:25:04	380.6	27	AT	380.4	380.6	Buy		110,592	173	LSE
03:24:09	380.4	418	AT	380.4	380.8	Sell		110,565	172	LSE
03:24:09	380.4	367	AT	380.4	380.8	Sell		110,147	171	LSE
03:24:09	380.4	354	AT	380.4	380.8	Sell		109,780	170	LSE
03:24:09	380.4	464	AT	380.4	380.8	Sell		109,426	169	LSE
03:24:09	380.4	2924	AT	380.4	380.8	Sell		108,962	168	LSE
03:24:09	380.4	817	AT	380.4	380.8	Sell		106,038	167	LSE
03:24:09	380.4	109	AT	380.4	380.8	Sell		105,221	166	LSE
03:24:09	380.4	386	AT	380.4	380.8	Sell		105,112	165	LSE
03:24:05	380.6	469	O	380.4	380.8	Sell		104,726	164	LSE
03:24:04	380.4	679	O	380.4	380.8	Sell		104,257	163	LSE
03:23:50	380.4	375	AT	380.4	380.8	Sell		103,578	162	LSE
03:23:50	380.4	351	AT	380.4	380.8	Sell		103,203	161	LSE
03:23:50	380.4	1100	AT	380.4	380.8	Sell		102,852	160	LSE
03:23:08	380.6	324	AT	380.2	380.6	Buy		101,752	159	LSE
03:23:08	380.6	910	AT	380.2	380.6	Buy		101,428	158	LSE
03:19:42	380.4	667	AT	380.0	380.4	Buy		100,518	157	LSE
03:19:42	380.4	32	AT	380.0	380.4	Buy		99,851	156	LSE
03:19:42	380.4	256	AT	380.0	380.4	Buy		99,819	155	LSE
03:18:57	380.2	16	AT	380.0	380.2	Buy		99,563	154	LSE
03:18:57	380.2	16	AT	380.0	380.2	Buy		99,547	153	LSE
03:17:06	380.2	32	AT	380.0	380.2	Buy		99,531	152	LSE
03:16:54	380.2	8	O	379.8	380.2	Buy		99,499	151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions