Schroders (SDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

382.40

-0.40

( -0.10% )

Updated: 08:24:31

Delayed by 15 minutes

Trade 251 - 201 (04:01-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:04	380.6	329	AT	380.6	381.0	Sell		148,381	251	LSE
04:01:04	380.6	950	AT	380.6	381.0	Sell		148,052	250	LSE
04:00:42	380.8	29	AT	380.6	380.8	Buy		147,102	249	LSE
04:00:00	380.6	316	AT	380.2	380.6	Buy		147,073	248	LSE
03:59:15	380.6	4	O	380.2	380.6	Buy		146,757	247	LSE
03:57:46	380.4	233	AT	380.2	380.4	Buy		146,753	246	LSE
03:57:09	380.2	728	AT	380.2	380.4	Sell		146,520	245	LSE
03:56:43	380.4	303	AT	380.2	380.4	Buy		145,792	244	LSE
03:56:43	380.4	30	AT	380.2	380.4	Buy		145,489	243	LSE
03:53:47	380.4	24	AT	380.4	380.6	Sell		145,459	242	LSE
03:53:36	380.6	1100	AT	380.6	380.8	Sell		145,435	241	LSE
03:53:36	380.6	346	AT	380.4	380.6	Buy		144,335	240	LSE
03:53:36	380.6	950	AT	380.4	380.6	Buy		143,989	239	LSE
03:53:31	380.4	554	AT	380.2	380.4	Buy		143,039	238	LSE
03:53:31	380.4	305	AT	380.2	380.4	Buy		142,485	237	LSE
03:53:31	380.4	322	AT	380.2	380.4	Buy		142,180	236	LSE
03:53:30	380.2	995	AT	380.0	380.2	Buy		141,858	235	LSE
03:53:30	380.2	835	AT	380.0	380.2	Buy		140,863	234	LSE
03:53:30	380.2	240	AT	380.0	380.2	Buy		140,028	233	LSE
03:53:30	380.2	40	AT	380.0	380.2	Buy		139,788	232	LSE
03:53:30	380.2	40	AT	380.0	380.2	Buy		139,748	231	LSE
03:52:28	380.0	320	AT	379.8	380.0	Buy		139,708	230	LSE
03:52:01	380.0	231	AT	379.8	380.0	Buy		139,388	229	LSE
03:52:01	380.0	81	AT	379.8	380.0	Buy		139,157	228	LSE
03:51:45	380.0	1021	AT	379.8	380.0	Buy		139,076	227	LSE
03:51:45	380.0	45	AT	379.8	380.0	Buy		138,055	226	LSE
03:51:45	380.0	162	AT	379.8	380.0	Buy		138,010	225	LSE
03:50:49	379.8	1100	AT	379.6	379.8	Buy		137,848	224	LSE
03:50:49	379.8	267	AT	379.6	379.8	Buy		136,748	223	LSE
03:50:04	380.0	264	AT	380.0	380.2	Sell		136,481	222	LSE
03:48:20	380.2	764	AT	379.8	380.2	Buy		136,217	221	LSE
03:48:20	380.2	370	AT	379.8	380.2	Buy		135,453	220	LSE
03:48:20	380.2	342	AT	379.8	380.2	Buy		135,083	219	LSE
03:47:10	380.2	2630	O	380.0	380.4	Sell		134,741	218	LSE
03:46:55	380.2	299	AT	380.0	380.2	Buy		132,111	217	LSE
03:45:50	380.4	237	AT	380.0	380.4	Buy		131,812	216	LSE
03:45:50	380.4	24	AT	380.0	380.4	Buy		131,575	215	LSE
03:45:46	380.4	313	AT	380.2	380.4	Buy		131,551	214	LSE
03:45:46	380.4	358	AT	380.2	380.4	Buy		131,238	213	LSE
03:45:46	380.4	1219	AT	380.2	380.4	Buy		130,880	212	LSE
03:45:46	380.4	280	AT	380.2	380.4	Buy		129,661	211	LSE
03:45:46	380.2	797	AT	379.8	380.2	Buy		129,381	210	LSE
03:45:46	380.2	702	AT	379.8	380.2	Buy		128,584	209	LSE
03:45:46	380.2	24	AT	379.8	380.2	Buy		127,882	208	LSE
03:45:46	380.2	124	AT	379.8	380.2	Buy		127,858	207	LSE
03:45:46	380.2	92	AT	379.8	380.2	Buy		127,734	206	LSE
03:44:54	380.4	270	AT	380.2	380.4	Buy		127,642	205	LSE
03:44:54	380.4	2300	AT	380.4	380.6	Sell		127,372	204	LSE
03:40:55	380.8	197	O	380.8	381.0	Sell		125,072	203	LSE
03:40:55	380.8	286	AT	380.6	380.8	Buy		124,875	202	LSE
03:40:55	380.8	197	AT	380.8	381.0	Sell		124,589	201	LSE

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Federal Republic of Germ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions