Schroders (SDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:57-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:46	381.0	217	AT	380.6	381.0	Buy		322,834	351	LSE
04:56:25	380.8	26	AT	380.6	380.8	Buy		322,617	350	LSE
04:52:36	380.753	274	O	380.6	381.0	Sell		322,591	349	LSE
04:50:14	381.0	14	AT	380.8	381.0	Buy		322,317	348	LSE
04:50:14	381.0	11	AT	380.8	381.0	Buy		322,303	347	LSE
04:46:51	381.0	695	AT	381.0	381.2	Sell		322,292	346	LSE
04:46:51	381.0	1255	AT	381.0	381.2	Sell		321,597	345	LSE
04:45:17	381.2	5000	O	381.0	381.4	Buy		320,342	344	LSE
04:44:13	381.2	346	AT	381.0	381.2	Buy		315,342	343	LSE
04:44:13	381.2	304	AT	381.0	381.2	Buy		314,996	342	LSE
04:43:10	381.2	81	AT	381.2	381.4	Sell		314,692	341	LSE
04:43:10	381.2	820	AT	381.2	381.4	Sell		314,611	340	LSE
04:42:04	381.4	416	AT	381.4	381.6	Sell		313,791	339	LSE
04:42:04	381.4	208	AT	381.4	381.6	Sell		313,375	338	LSE
04:41:47	381.6	921	O	381.4	381.6	Buy		313,167	337	LSE
04:41:26	381.2	1112	O	381.2	381.6	Sell		312,246	336	LSE
04:41:25	381.2	322	AT	381.0	381.2	Buy		311,134	335	LSE
04:41:25	381.2	241	AT	381.0	381.2	Buy		310,812	334	LSE
04:41:10	381.2	100	AT	381.2	381.4	Sell		310,571	333	LSE
04:40:33	381.2	658	O	381.0	381.4			310,471	332	LSE
04:40:09	381.2	865	AT	381.2	381.4	Sell		309,813	331	LSE
04:40:09	381.2	24	AT	381.0	381.2	Buy		308,948	330	LSE
04:39:29	381.0	1066	O	381.0	381.2	Sell		308,924	329	LSE
04:39:14	381.0	13	O	381.0	381.2	Sell		307,858	328	LSE
04:35:49	380.8	891	AT	380.6	380.8	Buy		307,845	327	LSE
04:35:44	380.8	1700	AT	380.8	381.0	Sell		306,954	326	LSE
04:35:44	380.8	316	AT	380.6	380.8	Buy		305,254	325	LSE
04:35:44	380.8	315	AT	380.6	380.8	Buy		304,938	324	LSE
04:35:40	380.6	120000	O	380.6	381.0	Sell		304,623	323	LSE
04:35:33	380.8	359	AT	380.6	380.8	Buy		184,623	322	LSE
04:35:33	380.8	364	AT	380.6	380.8	Buy		184,264	321	LSE
04:35:30	380.8	25	AT	380.6	380.8	Buy		183,900	320	LSE
04:35:30	380.8	109	AT	380.6	380.8	Buy		183,875	319	LSE
04:35:30	380.8	636	AT	380.6	380.8	Buy		183,766	318	LSE
04:34:19	380.8	523	AT	380.8	381.0	Sell		183,130	317	LSE
04:33:03	381.0	116	AT	381.0	381.2	Sell		182,607	316	LSE
04:32:50	381.0	21	AT	381.0	381.2	Sell		182,491	315	LSE
04:32:50	381.0	560	AT	381.0	381.2	Sell		182,470	314	LSE
04:32:50	381.0	329	AT	380.8	381.0	Buy		181,910	313	LSE
04:32:50	381.0	608	AT	380.8	381.0	Buy		181,581	312	LSE
04:32:50	381.0	27	AT	380.8	381.0	Buy		180,973	311	LSE
04:32:50	381.0	23	AT	380.8	381.0	Buy		180,946	310	LSE
04:27:07	381.0	340	AT	380.8	381.0	Buy		180,923	309	LSE
04:27:07	381.0	241	AT	380.8	381.0	Buy		180,583	308	LSE
04:27:07	381.0	950	AT	380.8	381.0	Buy		180,342	307	LSE
04:27:03	381.0	25	AT	380.8	381.0	Buy		179,392	306	LSE
04:27:03	381.0	719	AT	380.8	381.0	Buy		179,367	305	LSE
04:27:03	381.0	7	AT	380.8	381.0	Buy		178,648	304	LSE
04:25:21	380.8	5290	O	380.8	381.2	Sell		178,641	303	LSE
04:23:03	381.0	20	AT	381.0	381.2	Sell		173,351	302	LSE
04:22:54	381.2	3	O	381.0	381.2	Buy		173,331	301	LSE

Xtrackers II EUR Overnig...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions