Schroders (SDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:53-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:41	382.6	305	AT	382.6	382.8	Sell		522,872	701	LSE
08:53:08	382.6	1	O	382.4	382.8			522,567	700	LSE
08:53:08	382.6	854	AT	382.4	382.6	Buy		522,566	699	LSE
08:52:24	382.6	362	AT	382.6	382.8	Sell		521,712	698	LSE
08:52:24	382.6	340	AT	382.6	382.8	Sell		521,350	697	LSE
08:52:24	382.6	739	AT	382.6	382.8	Sell		521,010	696	LSE
08:52:24	382.6	160	AT	382.6	382.8	Sell		520,271	695	LSE
08:52:24	382.6	148	AT	382.6	382.8	Sell		520,111	694	LSE
08:52:04	382.8	59	AT	382.6	382.8	Buy		519,963	693	LSE
08:52:04	382.8	244	AT	382.6	382.8	Buy		519,904	692	LSE
08:52:04	382.8	141	AT	382.6	382.8	Buy		519,660	691	LSE
08:52:04	382.8	199	AT	382.6	382.8	Buy		519,519	690	LSE
08:52:04	382.8	871	AT	382.6	382.8	Buy		519,320	689	LSE
08:52:04	382.8	385	AT	382.6	382.8	Buy		518,449	688	LSE
08:51:25	382.8	331	AT	382.8	383.0	Sell		518,064	687	LSE
08:51:25	382.8	306	AT	382.8	383.0	Sell		517,733	686	LSE
08:51:25	382.8	99	AT	382.8	383.0	Sell		517,427	685	LSE
08:49:16	383.0	700	AT	382.8	383.0	Buy		517,328	684	LSE
08:49:16	383.0	544	AT	382.8	383.0	Buy		516,628	683	LSE
08:48:04	382.8	224	AT	382.6	382.8	Buy		516,084	682	LSE
08:48:04	382.8	891	AT	382.6	382.8	Buy		515,860	681	LSE
08:45:22	382.6	3	O	382.6	382.8	Sell		514,969	680	LSE
08:44:54	382.694	516	O	382.6	382.8	Sell		514,966	679	LSE
08:44:26	382.8	1108	AT	382.8	383.0	Sell		514,450	678	LSE
08:44:17	382.8	1108	AT	382.8	383.0	Sell		513,342	677	LSE
08:43:34	382.8	520	AT	382.8	383.0	Sell		512,234	676	LSE
08:41:39	383.0	1	O	382.6	383.0	Buy		511,714	675	LSE
08:40:54	382.8	877	AT	382.6	382.8	Buy		511,713	674	LSE
08:39:10	382.8	1227	AT	382.8	383.0	Sell		510,836	673	LSE
08:39:10	382.8	52	AT	382.8	383.0	Sell		509,609	672	LSE
08:39:10	382.8	981	AT	382.8	383.0	Sell		509,557	671	LSE
08:39:10	382.8	1100	AT	382.6	382.8	Buy		508,576	670	LSE
08:39:10	382.8	981	AT	382.8	383.0	Sell		507,476	669	LSE
08:39:10	382.8	1673	AT	382.8	383.0	Sell		506,495	668	LSE
08:39:10	382.8	73	AT	382.8	383.0	Sell		504,822	667	LSE
08:39:05	382.6	1	O	382.6	383.0	Sell		504,749	666	LSE
08:38:23	382.8	429	AT	382.6	382.8	Buy		504,748	665	LSE
08:35:10	382.8	513	AT	382.6	382.8	Buy		504,319	664	LSE
08:35:03	382.8	202	AT	382.6	382.8	Buy		503,806	663	LSE
08:35:03	382.8	94	AT	382.6	382.8	Buy		503,604	662	LSE
08:34:20	382.6	1299	O	382.4	382.8	Sell		503,510	661	LSE
08:33:42	382.6	808	AT	382.6	382.8	Sell		502,211	660	LSE
08:33:42	382.6	542	AT	382.6	382.8	Sell		501,403	659	LSE
08:33:42	382.6	397	AT	382.4	382.6	Buy		500,861	658	LSE
08:33:38	382.4	153	AT	382.2	382.4	Buy		500,464	657	LSE
08:33:30	382.4	517	AT	382.2	382.4	Buy		500,311	656	LSE
08:33:30	382.4	200	AT	382.2	382.4	Buy		499,794	655	LSE
08:33:30	382.4	717	AT	382.2	382.4	Buy		499,594	654	LSE
08:33:30	382.4	805	AT	382.2	382.4	Buy		498,877	653	LSE
08:33:30	382.4	224	AT	382.2	382.4	Buy		498,072	652	LSE
08:33:30	382.4	677	AT	382.2	382.4	Buy		497,848	651	LSE

Societe Generale Effekten

BNP Paribas Issuance

Fundo De Investimento Im...

Fundo Invest Imobiliario...

Becton Dickinson

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions