Schroders (SDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:36-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:20	381.8	201	AT	381.6	381.8	Buy		648,118	851	LSE
09:36:20	381.8	1204	AT	381.6	381.8	Buy		647,917	850	LSE
09:36:20	381.8	267	AT	381.6	381.8	Buy		646,713	849	LSE
09:36:20	381.8	2161	AT	381.6	381.8	Buy		646,446	848	LSE
09:36:20	381.8	172	AT	381.6	381.8	Buy		644,285	847	LSE
09:36:20	381.8	680	AT	381.6	381.8	Buy		644,113	846	LSE
09:35:46	381.597	8000	O	381.4	381.8	Sell		643,433	845	LSE
09:35:43	381.6	91	O	381.6	381.8	Sell		635,433	844	LSE
09:33:45	381.6	688	AT	381.6	381.8	Sell		635,342	843	LSE
09:33:04	381.498	5882	O	381.4	381.8	Sell		634,654	842	LSE
09:31:44	381.6	196	AT	381.4	381.6	Buy		628,772	841	LSE
09:30:24	381.6	85	AT	381.6	381.8	Sell		628,576	840	LSE
09:30:24	381.6	333	AT	381.6	381.8	Sell		628,491	839	LSE
09:30:24	381.6	335	AT	381.6	381.8	Sell		628,158	838	LSE
09:29:15	381.6	437	O	381.6	381.8	Sell		627,823	837	LSE
09:29:14	381.6	181	AT	381.6	381.8	Sell		627,386	836	LSE
09:29:14	381.6	51	AT	381.4	381.6	Buy		627,205	835	LSE
09:29:14	381.6	1149	AT	381.4	381.6	Buy		627,154	834	LSE
09:29:14	381.6	52	AT	381.6	381.8	Sell		626,005	833	LSE
09:29:14	381.6	385	AT	381.6	381.8	Sell		625,953	832	LSE
09:25:00	381.8	809	AT	381.6	381.8	Buy		625,568	831	LSE
09:25:00	381.8	565	AT	381.8	382.0	Sell		624,759	830	LSE
09:25:00	381.8	244	AT	381.8	382.0	Sell		624,194	829	LSE
09:25:00	381.8	321	AT	381.8	382.0	Sell		623,950	828	LSE
09:25:00	381.8	906	AT	381.8	382.0	Sell		623,629	827	LSE
09:25:00	381.8	62	AT	381.8	382.0	Sell		622,723	826	LSE
09:22:37	381.8	188	AT	381.6	381.8	Buy		622,661	825	LSE
09:20:03	381.858	5209	O	381.6	382.0	Buy		622,473	824	LSE
09:19:53	381.8	303	AT	381.8	382.0	Sell		617,264	823	LSE
09:19:48	381.893	2470	O	381.8	382.0	Sell		616,961	822	LSE
09:18:54	381.8	355	AT	381.6	381.8	Buy		614,491	821	LSE
09:18:54	381.8	4	AT	381.6	381.8	Buy		614,136	820	LSE
09:18:06	381.6	306	AT	381.6	381.8	Sell		614,132	819	LSE
09:18:06	381.6	316	AT	381.6	381.8	Sell		613,826	818	LSE
09:18:06	381.6	1168	AT	381.6	381.8	Sell		613,510	817	LSE
09:18:06	381.6	823	AT	381.6	381.8	Sell		612,342	816	LSE
09:18:06	381.6	889	AT	381.6	381.8	Sell		611,519	815	LSE
09:18:06	381.6	1227	AT	381.6	381.8	Sell		610,630	814	LSE
09:18:06	381.8	852	AT	381.6	381.8	Buy		609,403	813	LSE
09:18:06	381.8	392	AT	381.6	381.8	Buy		608,551	812	LSE
09:18:06	381.8	771	AT	381.6	381.8	Buy		608,159	811	LSE
09:18:06	381.8	301	AT	381.6	381.8	Buy		607,388	810	LSE
09:18:06	381.8	3571	AT	381.6	381.8	Buy		607,087	809	LSE
09:18:06	381.8	309	AT	381.6	381.8	Buy		603,516	808	LSE
09:18:06	381.8	304	AT	381.6	381.8	Buy		603,207	807	LSE
09:17:58	381.6	258	AT	381.4	381.6	Buy		602,903	806	LSE
09:17:58	381.6	1414	AT	381.4	381.6	Buy		602,645	805	LSE
09:17:58	381.6	319	AT	381.4	381.6	Buy		601,231	804	LSE
09:17:58	381.6	341	AT	381.4	381.6	Buy		600,912	803	LSE
09:17:58	381.4	2000	AT	381.4	381.6	Sell		600,571	802	LSE
09:17:58	381.6	2714	AT	381.4	381.6	Buy		598,571	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions