Schroders (SDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:24-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:27	382.0	4	O	382.0	382.2	Sell		861,698	1101	LSE
10:23:42	382.0	2	AT	382.0	382.2	Sell		861,694	1100	LSE
10:23:42	382.0	6	AT	382.0	382.2	Sell		861,692	1099	LSE
10:23:42	382.0	63	AT	382.0	382.2	Sell		861,686	1098	LSE
10:23:42	382.0	1887	AT	382.0	382.2	Sell		861,623	1097	LSE
10:21:37	382.0	141	O	382.0	382.2	Sell		859,736	1096	LSE
10:20:21	382.2	128	AT	382.0	382.2	Buy		859,595	1095	LSE
10:20:21	382.2	313	AT	382.0	382.2	Buy		859,467	1094	LSE
10:20:21	382.2	3	AT	382.0	382.2	Buy		859,154	1093	LSE
10:20:21	382.2	1100	AT	382.0	382.2	Buy		859,151	1092	LSE
10:20:21	382.2	1094	AT	382.2	382.4	Sell		858,051	1091	LSE
10:20:13	382.2	1	AT	382.0	382.2	Buy		856,957	1090	LSE
10:20:13	382.2	1030	AT	382.0	382.2	Buy		856,956	1089	LSE
10:20:13	382.2	2058	AT	382.0	382.2	Buy		855,926	1088	LSE
10:20:13	382.2	56	AT	382.0	382.2	Buy		853,868	1087	LSE
10:20:13	382.2	1894	AT	382.0	382.2	Buy		853,812	1086	LSE
10:20:04	382.0	1864	AT	382.0	382.2	Sell		851,918	1085	LSE
10:20:04	382.0	2109	AT	381.8	382.0	Buy		850,054	1084	LSE
10:20:04	382.0	1	AT	382.0	382.2	Sell		847,945	1083	LSE
10:20:04	382.0	2117	AT	382.0	382.2	Sell		847,944	1082	LSE
10:19:21	382.0	1640	AT	381.8	382.0	Buy		845,827	1081	LSE
10:18:20	381.8	328	AT	381.6	381.8	Buy		844,187	1080	LSE
10:18:20	381.8	318	AT	381.6	381.8	Buy		843,859	1079	LSE
10:18:20	381.8	27	AT	381.6	381.8	Buy		843,541	1078	LSE
10:18:20	381.8	1719	AT	381.6	381.8	Buy		843,514	1077	LSE
10:18:17	381.8	448	AT	381.8	382.0	Sell		841,795	1076	LSE
10:18:17	381.8	1669	AT	381.8	382.0	Sell		841,347	1075	LSE
10:18:17	381.8	849	AT	381.6	381.8	Buy		839,678	1074	LSE
10:18:17	381.8	416	AT	381.6	381.8	Buy		838,829	1073	LSE
10:18:17	381.8	1319	AT	381.6	381.8	Buy		838,413	1072	LSE
10:18:17	381.8	1161	AT	381.6	381.8	Buy		837,094	1071	LSE
10:18:17	381.8	1071	AT	381.8	382.0	Sell		835,933	1070	LSE
10:18:17	381.8	1529	AT	381.8	382.0	Sell		834,862	1069	LSE
10:18:17	381.8	556	AT	381.8	382.0	Sell		833,333	1068	LSE
10:17:48	381.8	1000	AT	381.6	381.8	Buy		832,777	1067	LSE
10:17:48	381.8	729	AT	381.6	381.8	Buy		831,777	1066	LSE
10:17:48	381.8	415	AT	381.8	382.0	Sell		831,048	1065	LSE
10:17:48	381.8	729	AT	381.8	382.0	Sell		830,633	1064	LSE
10:17:48	381.8	2195	AT	381.8	382.0	Sell		829,904	1063	LSE
10:17:29	382.0	609	AT	381.8	382.0	Buy		827,709	1062	LSE
10:17:29	382.0	130	AT	381.8	382.0	Buy		827,100	1061	LSE
10:17:28	382.0	1900	AT	381.8	382.0	Buy		826,970	1060	LSE
10:17:28	382.0	350	AT	381.8	382.0	Buy		825,070	1059	LSE
10:17:28	382.0	2109	AT	381.8	382.0	Buy		824,720	1058	LSE
10:17:28	382.0	311	AT	381.8	382.0	Buy		822,611	1057	LSE
10:17:28	382.0	1723	AT	381.8	382.0	Buy		822,300	1056	LSE
10:17:28	382.0	322	AT	381.8	382.0	Buy		820,577	1055	LSE
10:17:28	382.0	1	AT	381.8	382.0	Buy		820,255	1054	LSE
10:17:28	382.0	120	AT	381.8	382.0	Buy		820,254	1053	LSE
10:17:28	382.0	2393	AT	381.8	382.0	Buy		820,134	1052	LSE
10:17:28	382.0	1850	AT	381.8	382.0	Buy		817,741	1051	LSE

Axxor Industria Mecanica PN

Fof Jhsf Capital Instit ...

BNP Paribas Issuance

Brazilian Graveyard and ...

Az Quest Sole Fi Cf

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions