Schroders (SDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 1182 - 1101 (10:35-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	380.2	1078235	UT	381.6	381.8	Sell		2,009,556	1182	LSE
10:29:57	381.8	4	AT	381.6	381.8	Buy		931,321	1181	LSE
10:29:55	381.4	102	AT	381.4	381.8	Sell		931,317	1180	LSE
10:29:48	381.8	357	AT	381.6	381.8	Buy		931,215	1179	LSE
10:29:48	381.8	2639	AT	381.6	381.8	Buy		930,858	1178	LSE
10:29:48	381.8	320	AT	381.6	381.8	Buy		928,219	1177	LSE
10:29:48	381.8	341	AT	381.6	381.8	Buy		927,899	1176	LSE
10:29:38	381.6	563	AT	381.6	381.8	Sell		927,558	1175	LSE
10:29:02	381.8	1242	AT	381.8	382.0	Sell		926,995	1174	LSE
10:29:02	381.8	21	AT	381.8	382.0	Sell		925,753	1173	LSE
10:29:02	381.8	975	AT	381.8	382.0	Sell		925,732	1172	LSE
10:29:01	381.8	121	AT	381.8	382.0	Sell		924,757	1171	LSE
10:28:59	381.8	984	AT	381.8	382.0	Sell		924,636	1170	LSE
10:28:59	381.8	1	AT	381.8	382.0	Sell		923,652	1169	LSE
10:28:59	381.8	256	AT	381.8	382.0	Sell		923,651	1168	LSE
10:28:26	381.8	1	AT	381.8	382.0	Sell		923,395	1167	LSE
10:28:21	381.8	43	AT	381.8	382.0	Sell		923,394	1166	LSE
10:28:08	381.8	1819	AT	381.6	381.8	Buy		923,351	1165	LSE
10:28:08	381.8	850	AT	381.6	381.8	Buy		921,532	1164	LSE
10:28:08	381.8	1	AT	381.8	382.0	Sell		920,682	1163	LSE
10:28:08	381.8	2668	AT	381.8	382.0	Sell		920,681	1162	LSE
10:27:35	381.8	360	AT	381.8	382.0	Sell		918,013	1161	LSE
10:27:02	382.0	159	AT	381.8	382.0	Buy		917,653	1160	LSE
10:27:02	382.0	705	AT	381.8	382.0	Buy		917,494	1159	LSE
10:27:02	382.0	782	AT	381.8	382.0	Buy		916,789	1158	LSE
10:27:02	382.0	295	AT	381.8	382.0	Buy		916,007	1157	LSE
10:27:02	382.0	2639	AT	381.8	382.0	Buy		915,712	1156	LSE
10:27:02	382.0	14	AT	382.0	382.2	Sell		913,073	1155	LSE
10:27:02	382.0	3647	AT	382.0	382.2	Sell		913,059	1154	LSE
10:26:18	382.0	917	AT	382.0	382.2	Sell		909,412	1153	LSE
10:26:16	382.0	42	AT	382.0	382.2	Sell		908,495	1152	LSE
10:26:16	382.0	1	AT	382.0	382.2	Sell		908,453	1151	LSE
10:26:16	382.0	2177	AT	382.0	382.2	Sell		908,452	1150	LSE
10:26:16	382.0	151	AT	382.0	382.2	Sell		906,275	1149	LSE
10:26:16	382.0	61	AT	382.0	382.2	Sell		906,124	1148	LSE
10:26:16	382.0	812	AT	382.0	382.2	Sell		906,063	1147	LSE
10:26:09	382.2	948	AT	382.2	382.4	Sell		905,251	1146	LSE
10:26:09	382.2	466	AT	382.2	382.4	Sell		904,303	1145	LSE
10:26:09	382.2	409	AT	382.2	382.4	Sell		903,837	1144	LSE
10:26:09	382.2	573	AT	382.2	382.4	Sell		903,428	1143	LSE
10:26:09	382.2	2128	AT	382.2	382.4	Sell		902,855	1142	LSE
10:26:09	382.2	850	AT	382.2	382.4	Sell		900,727	1141	LSE
10:26:09	382.2	2934	AT	382.2	382.4	Sell		899,877	1140	LSE
10:26:09	382.2	651	AT	382.0	382.2	Buy		896,943	1139	LSE
10:26:09	382.2	2209	AT	382.0	382.2	Buy		896,292	1138	LSE
10:26:09	382.2	390	AT	382.0	382.2	Buy		894,083	1137	LSE
10:26:09	382.2	598	AT	382.0	382.2	Buy		893,693	1136	LSE
10:26:09	382.2	1153	AT	382.0	382.2	Buy		893,095	1135	LSE
10:26:09	382.2	484	AT	382.0	382.2	Buy		891,942	1134	LSE
10:26:09	382.2	1750	AT	382.0	382.2	Buy		891,458	1133	LSE
10:26:09	382.2	327	AT	382.0	382.2	Buy		889,708	1132	LSE
10:26:02	382.0	1000	AT	382.0	382.2	Sell		889,381	1131	LSE
10:26:02	382.0	11	AT	382.0	382.2	Sell		888,381	1130	LSE
10:26:02	382.0	339	AT	382.0	382.2	Sell		888,370	1129	LSE
10:26:02	382.0	817	AT	382.0	382.2	Sell		888,031	1128	LSE
10:26:02	382.0	357	AT	382.0	382.2	Sell		887,214	1127	LSE
10:26:02	382.0	2109	AT	382.0	382.2	Sell		886,857	1126	LSE
10:25:30	382.2	1381	O	382.0	382.2	Buy		884,748	1125	LSE
10:25:29	382.2	2485	AT	382.2	382.4	Sell		883,367	1124	LSE
10:25:29	382.2	833	AT	382.0	382.2	Buy		880,882	1123	LSE
10:25:29	382.2	817	AT	382.0	382.2	Buy		880,049	1122	LSE
10:25:29	382.2	1196	AT	382.0	382.2	Buy		879,232	1121	LSE
10:25:29	382.2	1762	AT	382.0	382.2	Buy		878,036	1120	LSE
10:25:29	382.2	63	AT	382.2	382.4	Sell		876,274	1119	LSE
10:25:29	382.2	332	AT	382.0	382.2	Buy		876,211	1118	LSE
10:25:29	382.2	430	AT	382.0	382.2	Buy		875,879	1117	LSE
10:25:29	382.2	2109	AT	382.0	382.2	Buy		875,449	1116	LSE
10:25:29	382.2	73	AT	382.2	382.4	Sell		873,340	1115	LSE
10:25:29	382.2	3469	AT	382.2	382.4	Sell		873,267	1114	LSE
10:25:29	382.2	42	AT	382.2	382.4	Sell		869,798	1113	LSE
10:25:29	382.2	85	AT	382.2	382.4	Sell		869,756	1112	LSE
10:25:29	382.2	85	AT	382.2	382.4	Sell		869,671	1111	LSE
10:25:29	382.2	1746	AT	382.2	382.4	Sell		869,586	1110	LSE
10:25:07	382.2	273	AT	382.0	382.2	Buy		867,840	1109	LSE
10:25:07	382.2	618	AT	382.0	382.2	Buy		867,567	1108	LSE
10:25:07	382.2	21	AT	382.0	382.2	Buy		866,949	1107	LSE
10:25:07	382.2	397	AT	382.0	382.2	Buy		866,928	1106	LSE
10:25:07	382.2	1292	AT	382.0	382.2	Buy		866,531	1105	LSE
10:25:07	382.2	1799	AT	382.0	382.2	Buy		865,239	1104	LSE
10:25:07	382.2	801	AT	382.0	382.2	Buy		863,440	1103	LSE
10:25:07	382.2	941	AT	382.0	382.2	Buy		862,639	1102	LSE
10:24:27	382.0	4	O	382.0	382.2	Sell		861,698	1101	LSE

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions