Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,370.00

-29.00

(-1.21%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:46-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:31	2499.0	211	AT	2499.0	2501.0	Sell		97,842	501	LSE
04:46:31	2499.0	132	AT	2499.0	2501.0	Sell		97,631	500	LSE
04:46:31	2499.0	35	AT	2499.0	2501.0	Sell		97,499	499	LSE
04:43:45	2500.0	37	AT	2500.0	2501.0	Sell		97,464	498	LSE
04:43:44	2500.0	23	AT	2500.0	2502.0	Sell		97,427	497	LSE
04:43:44	2500.0	135	AT	2500.0	2502.0	Sell		97,404	496	LSE
04:40:30	2500.0	19	AT	2500.0	2501.0	Sell		97,269	495	LSE
04:40:30	2500.0	17	AT	2500.0	2501.0	Sell		97,250	494	LSE
04:40:30	2500.0	44	AT	2500.0	2501.0	Sell		97,233	493	LSE
04:37:06	2499.0	128	AT	2499.0	2500.0	Sell		97,189	492	LSE
04:37:06	2499.0	29	AT	2499.0	2500.0	Sell		97,061	491	LSE
04:36:45	2501.0	143	AT	2500.0	2501.0	Buy		97,032	490	LSE
04:36:07	2501.0	4	AT	2500.0	2501.0	Buy		96,889	489	LSE
04:36:07	2501.0	44	AT	2501.0	2502.0	Sell		96,885	488	LSE
04:36:07	2501.0	80	AT	2501.0	2502.0	Sell		96,841	487	LSE
04:36:07	2501.0	39	AT	2500.0	2501.0	Buy		96,761	486	LSE
04:35:06	2500.0	269	AT	2499.0	2500.0	Buy		96,722	485	LSE
04:35:05	2499.0	7	AT	2499.0	2500.0	Sell		96,453	484	LSE
04:31:05	2499.0	31	AT	2499.0	2500.0	Sell		96,446	483	LSE
04:30:33	2500.0	20	AT	2500.0	2501.0	Sell		96,415	482	LSE
04:30:33	2500.0	208	AT	2500.0	2501.0	Sell		96,395	481	LSE
04:30:33	2500.0	19	AT	2500.0	2501.0	Sell		96,187	480	LSE
04:30:33	2500.0	44	AT	2500.0	2501.0	Sell		96,168	479	LSE
04:29:13	2501.0	5	AT	2500.0	2501.0	Buy		96,124	478	LSE
04:29:13	2501.0	172	AT	2500.0	2501.0	Buy		96,119	477	LSE
04:28:39	2500.0	100	O	2499.0	2501.0			95,947	476	LSE
04:26:26	2499.0	47	AT	2499.0	2501.0	Sell		95,847	475	LSE
04:26:26	2499.0	34	AT	2499.0	2501.0	Sell		95,800	474	LSE
04:26:26	2499.0	33	AT	2499.0	2501.0	Sell		95,766	473	LSE
04:26:26	2499.0	38	AT	2499.0	2501.0	Sell		95,733	472	LSE
04:26:26	2499.0	110	AT	2499.0	2501.0	Sell		95,695	471	LSE
04:26:26	2499.0	129	AT	2499.0	2501.0	Sell		95,585	470	LSE
04:26:26	2499.0	147	AT	2499.0	2501.0	Sell		95,456	469	LSE
04:26:26	2499.0	15	AT	2499.0	2501.0	Sell		95,309	468	LSE
04:26:26	2499.0	22	AT	2499.0	2501.0	Sell		95,294	467	LSE
04:26:25	2500.0	202	AT	2500.0	2501.0	Sell		95,272	466	LSE
04:26:25	2500.0	26	AT	2500.0	2501.0	Sell		95,070	465	LSE
04:26:25	2500.0	34	AT	2500.0	2501.0	Sell		95,044	464	LSE
04:26:05	2501.0	66	AT	2501.0	2502.0	Sell		95,010	463	LSE
04:21:00	2500.0	290	O	2499.0	2501.0			94,944	462	LSE
04:20:43	2500.0	95	AT	2500.0	2502.0	Sell		94,654	461	LSE
04:20:43	2500.0	41	AT	2500.0	2502.0	Sell		94,559	460	LSE
04:20:43	2500.0	43	AT	2500.0	2502.0	Sell		94,518	459	LSE
04:20:43	2501.0	142	AT	2500.0	2501.0	Buy		94,475	458	LSE
04:18:20	2500.0	380	O	2499.0	2501.0			94,333	457	LSE
04:18:01	2500.0	11	AT	2500.0	2501.0	Sell		93,953	456	LSE
04:18:01	2500.0	113	AT	2500.0	2501.0	Sell		93,942	455	LSE
04:17:39	2500.0	113	AT	2500.0	2501.0	Sell		93,829	454	LSE
04:15:44	2499.0	162	AT	2498.0	2499.0	Buy		93,716	453	LSE
04:15:01	2498.0	21	O	2497.0	2498.0	Buy		93,554	452	LSE
04:15:01	2498.0	70	AT	2498.0	2499.0	Sell		93,533	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions