Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,370.00

-29.00

(-1.21%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:10-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:20	2487.0	80	AT	2487.0	2488.0	Sell		217,561	1351	LSE
09:10:20	2487.0	84	AT	2486.0	2487.0	Buy		217,481	1350	LSE
09:10:20	2487.0	47	AT	2486.0	2487.0	Buy		217,397	1349	LSE
09:10:20	2487.0	34	AT	2486.0	2487.0	Buy		217,350	1348	LSE
09:09:29	2486.0	16	AT	2486.0	2487.0	Sell		217,316	1347	LSE
09:09:29	2486.0	107	AT	2486.0	2487.0	Sell		217,300	1346	LSE
09:09:29	2486.0	40	AT	2486.0	2487.0	Sell		217,193	1345	LSE
09:07:28	2486.0	202	AT	2484.0	2486.0	Buy		217,153	1344	LSE
09:07:28	2486.0	15	AT	2484.0	2486.0	Buy		216,951	1343	LSE
09:07:28	2486.0	40	AT	2484.0	2486.0	Buy		216,936	1342	LSE
09:07:28	2486.0	177	AT	2484.0	2486.0	Buy		216,896	1341	LSE
09:07:28	2486.0	12	AT	2484.0	2486.0	Buy		216,719	1340	LSE
09:07:01	2485.0	23	AT	2484.0	2485.0	Buy		216,707	1339	LSE
09:07:01	2485.0	97	AT	2484.0	2485.0	Buy		216,684	1338	LSE
09:06:56	2485.0	197	AT	2485.0	2486.0	Sell		216,587	1337	LSE
09:06:56	2485.0	22	AT	2485.0	2486.0	Sell		216,390	1336	LSE
09:06:56	2486.0	7	AT	2486.0	2487.0	Sell		216,368	1335	LSE
09:06:56	2486.0	41	AT	2486.0	2487.0	Sell		216,361	1334	LSE
09:06:56	2486.0	43	AT	2486.0	2487.0	Sell		216,320	1333	LSE
09:06:30	2486.0	34	AT	2486.0	2487.0	Sell		216,277	1332	LSE
09:06:30	2486.0	53	AT	2486.0	2487.0	Sell		216,243	1331	LSE
09:06:30	2486.0	110	AT	2486.0	2487.0	Sell		216,190	1330	LSE
09:06:30	2486.0	202	AT	2486.0	2487.0	Sell		216,080	1329	LSE
09:06:30	2486.0	103	AT	2486.0	2487.0	Sell		215,878	1328	LSE
09:06:20	2487.0	9	AT	2487.0	2488.0	Sell		215,775	1327	LSE
09:06:20	2487.0	193	AT	2487.0	2488.0	Sell		215,766	1326	LSE
09:06:20	2487.0	101	AT	2486.0	2487.0	Buy		215,573	1325	LSE
09:06:20	2487.0	76	AT	2486.0	2487.0	Buy		215,472	1324	LSE
09:06:20	2486.0	307	AT	2485.0	2486.0	Buy		215,396	1323	LSE
09:06:20	2486.0	319	AT	2485.0	2486.0	Buy		215,089	1322	LSE
09:05:48	2485.0	9	AT	2484.0	2485.0	Buy		214,770	1321	LSE
09:05:48	2485.0	202	AT	2484.0	2485.0	Buy		214,761	1320	LSE
09:05:48	2485.0	340	AT	2484.0	2485.0	Buy		214,559	1319	LSE
09:04:37	2484.0	25	O	2484.0	2485.0	Sell		214,219	1318	LSE
09:04:16	2484.5	158	O	2484.0	2485.0			214,194	1317	LSE
09:04:06	2485.0	77	AT	2485.0	2486.0	Sell		214,036	1316	LSE
09:03:50	2485.0	56	AT	2485.0	2486.0	Sell		213,959	1315	LSE
09:03:50	2485.0	29	AT	2485.0	2486.0	Sell		213,903	1314	LSE
09:03:50	2485.0	83	AT	2485.0	2486.0	Sell		213,874	1313	LSE
09:03:50	2485.0	16	AT	2485.0	2486.0	Sell		213,791	1312	LSE
09:03:50	2485.0	14	AT	2485.0	2486.0	Sell		213,775	1311	LSE
09:03:50	2485.0	44	AT	2485.0	2486.0	Sell		213,761	1310	LSE
09:02:18	2486.0	9	AT	2486.0	2487.0	Sell		213,717	1309	LSE
09:02:18	2486.0	46	AT	2486.0	2487.0	Sell		213,708	1308	LSE
09:02:14	2486.5	35	O	2486.0	2487.0			213,662	1307	LSE
09:02:08	2486.0	187	AT	2485.0	2486.0	Buy		213,627	1306	LSE
09:01:56	2486.0	19	O	2485.0	2487.0			213,440	1305	LSE
09:01:35	2486.0	102	AT	2485.0	2486.0	Buy		213,421	1304	LSE
09:01:35	2486.0	78	AT	2485.0	2486.0	Buy		213,319	1303	LSE
09:00:34	2485.0	40	AT	2485.0	2486.0	Sell		213,241	1302	LSE
09:00:34	2485.0	11	AT	2485.0	2486.0	Sell		213,201	1301	LSE

NLBNPIT219G8 20351219 13...

Intesa Sanpaolo

Target Maturity Sept 203...

SPDR S&P US Dividend Ari...

Societe Generale Effekten

Goldman Sachs Finance

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions