Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,370.00

-29.00

(-1.21%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:53-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:26	2488.0	40	AT	2488.0	2489.0	Sell		209,820	1251	LSE
08:51:49	2489.0	129	AT	2489.0	2490.0	Sell		209,780	1250	LSE
08:51:49	2489.0	14	AT	2489.0	2490.0	Sell		209,651	1249	LSE
08:51:49	2489.0	15	AT	2489.0	2490.0	Sell		209,637	1248	LSE
08:51:49	2489.0	32	AT	2489.0	2490.0	Sell		209,622	1247	LSE
08:51:49	2489.0	38	AT	2489.0	2490.0	Sell		209,590	1246	LSE
08:51:49	2489.0	37	AT	2489.0	2490.0	Sell		209,552	1245	LSE
08:51:49	2489.0	39	AT	2489.0	2490.0	Sell		209,515	1244	LSE
08:51:39	2490.0	65	AT	2490.0	2491.0	Sell		209,476	1243	LSE
08:51:39	2490.0	181	AT	2490.0	2491.0	Sell		209,411	1242	LSE
08:51:39	2490.0	44	AT	2490.0	2491.0	Sell		209,230	1241	LSE
08:51:39	2490.0	48	AT	2490.0	2491.0	Sell		209,186	1240	LSE
08:51:39	2490.0	91	AT	2490.0	2491.0	Sell		209,138	1239	LSE
08:51:24	2491.0	185	AT	2491.0	2493.0	Sell		209,047	1238	LSE
08:51:24	2491.0	78	AT	2491.0	2493.0	Sell		208,862	1237	LSE
08:51:24	2491.0	64	AT	2491.0	2493.0	Sell		208,784	1236	LSE
08:51:07	2492.0	197	AT	2491.0	2492.0	Buy		208,720	1235	LSE
08:50:33	2491.0	310	AT	2490.0	2491.0	Buy		208,523	1234	LSE
08:50:15	2490.0	74	O	2489.0	2491.0			208,213	1233	LSE
08:50:10	2489.0	229	O	2489.0	2490.0	Sell		208,139	1232	LSE
08:48:45	2487.0	41	AT	2487.0	2488.0	Sell		207,910	1231	LSE
08:48:45	2487.0	199	AT	2486.0	2487.0	Buy		207,869	1230	LSE
08:48:45	2487.0	177	AT	2486.0	2487.0	Buy		207,670	1229	LSE
08:47:29	2486.0	129	AT	2486.0	2487.0	Sell		207,493	1228	LSE
08:47:29	2486.0	23	AT	2486.0	2487.0	Sell		207,364	1227	LSE
08:47:29	2486.0	17	AT	2486.0	2487.0	Sell		207,341	1226	LSE
08:47:29	2486.0	41	AT	2486.0	2487.0	Sell		207,324	1225	LSE
08:47:29	2486.0	25	AT	2486.0	2487.0	Sell		207,283	1224	LSE
08:47:29	2486.0	94	AT	2486.0	2487.0	Sell		207,258	1223	LSE
08:47:29	2486.0	14	AT	2486.0	2487.0	Sell		207,164	1222	LSE
08:45:10	2486.0	32	O	2486.0	2487.0	Sell		207,150	1221	LSE
08:45:10	2486.0	33	AT	2485.0	2486.0	Buy		207,118	1220	LSE
08:45:02	2486.0	43	AT	2486.0	2487.0	Sell		207,085	1219	LSE
08:45:02	2486.0	51	AT	2486.0	2487.0	Sell		207,042	1218	LSE
08:45:01	2487.0	14	AT	2487.0	2488.0	Sell		206,991	1217	LSE
08:45:01	2487.0	10	AT	2487.0	2488.0	Sell		206,977	1216	LSE
08:45:01	2487.0	165	AT	2487.0	2488.0	Sell		206,967	1215	LSE
08:44:57	2488.0	44	AT	2488.0	2489.0	Sell		206,802	1214	LSE
08:44:57	2488.0	43	AT	2488.0	2489.0	Sell		206,758	1213	LSE
08:44:57	2488.0	46	AT	2488.0	2489.0	Sell		206,715	1212	LSE
08:44:57	2488.0	21	AT	2488.0	2489.0	Sell		206,669	1211	LSE
08:44:19	2489.0	54	O	2488.0	2490.0			206,648	1210	LSE
08:42:55	2489.0	48	AT	2489.0	2490.0	Sell		206,594	1209	LSE
08:42:55	2489.0	41	AT	2489.0	2490.0	Sell		206,546	1208	LSE
08:42:54	2490.0	55	AT	2489.0	2490.0	Buy		206,505	1207	LSE
08:42:54	2490.0	64	AT	2490.0	2491.0	Sell		206,450	1206	LSE
08:42:54	2490.0	64	AT	2490.0	2491.0	Sell		206,386	1205	LSE
08:42:54	2490.0	94	AT	2490.0	2491.0	Sell		206,322	1204	LSE
08:42:30	2491.0	129	AT	2490.0	2491.0	Buy		206,228	1203	LSE
08:41:21	2490.0	401	O	2489.0	2491.0			206,099	1202	LSE
08:40:07	2490.0	110	O	2489.0	2491.0			205,698	1201	LSE

SG Issuer Societe Generale

Intesa Sanpaolo

BNP Paribas Issuance

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions