Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,370.00

-29.00

(-1.21%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:31-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:35	2486.0	26	AT	2486.0	2487.0	Sell		201,725	1151	LSE
08:31:22	2487.0	13	AT	2487.0	2488.0	Sell		201,699	1150	LSE
08:31:22	2487.0	18	AT	2487.0	2488.0	Sell		201,686	1149	LSE
08:31:22	2487.0	19	AT	2487.0	2488.0	Sell		201,668	1148	LSE
08:31:22	2487.0	26	AT	2487.0	2488.0	Sell		201,649	1147	LSE
08:31:22	2487.0	21	AT	2487.0	2488.0	Sell		201,623	1146	LSE
08:31:22	2488.0	43	AT	2488.0	2489.0	Sell		201,602	1145	LSE
08:31:22	2488.0	39	AT	2488.0	2489.0	Sell		201,559	1144	LSE
08:31:22	2488.0	40	AT	2488.0	2489.0	Sell		201,520	1143	LSE
08:31:22	2488.0	37	AT	2488.0	2489.0	Sell		201,480	1142	LSE
08:31:07	2488.0	106	AT	2488.0	2489.0	Sell		201,443	1141	LSE
08:31:07	2488.0	46	AT	2488.0	2489.0	Sell		201,337	1140	LSE
08:31:07	2488.0	23	AT	2488.0	2489.0	Sell		201,291	1139	LSE
08:31:07	2488.0	48	AT	2488.0	2489.0	Sell		201,268	1138	LSE
08:31:07	2488.0	39	AT	2488.0	2489.0	Sell		201,220	1137	LSE
08:30:40	2489.0	12	O	2488.0	2490.0			201,181	1136	LSE
08:30:10	2488.0	61	AT	2488.0	2489.0	Sell		201,169	1135	LSE
08:30:00	2489.0	99	AT	2488.0	2489.0	Buy		201,108	1134	LSE
08:29:49	2488.0	180	AT	2487.0	2488.0	Buy		201,009	1133	LSE
08:29:49	2488.0	36	AT	2487.0	2488.0	Buy		200,829	1132	LSE
08:29:49	2488.0	23	AT	2487.0	2488.0	Buy		200,793	1131	LSE
08:29:26	2488.0	17	AT	2488.0	2489.0	Sell		200,770	1130	LSE
08:29:26	2488.0	46	AT	2488.0	2489.0	Sell		200,753	1129	LSE
08:29:26	2488.0	55	AT	2488.0	2489.0	Sell		200,707	1128	LSE
08:29:26	2488.0	74	AT	2488.0	2489.0	Sell		200,652	1127	LSE
08:29:26	2488.0	27	AT	2488.0	2489.0	Sell		200,578	1126	LSE
08:29:26	2489.0	12	AT	2489.0	2490.0	Sell		200,551	1125	LSE
08:29:26	2489.0	105	AT	2489.0	2490.0	Sell		200,539	1124	LSE
08:28:33	2490.0	98	AT	2489.0	2490.0	Buy		200,434	1123	LSE
08:28:32	2490.0	69	AT	2490.0	2491.0	Sell		200,336	1122	LSE
08:28:26	2490.0	93	AT	2489.0	2490.0	Buy		200,267	1121	LSE
08:27:20	2489.0	15	AT	2489.0	2490.0	Sell		200,174	1120	LSE
08:27:20	2489.0	9	AT	2489.0	2490.0	Sell		200,159	1119	LSE
08:27:20	2489.0	62	AT	2489.0	2490.0	Sell		200,150	1118	LSE
08:27:20	2489.0	53	AT	2489.0	2490.0	Sell		200,088	1117	LSE
08:27:20	2489.0	98	AT	2489.0	2490.0	Sell		200,035	1116	LSE
08:26:41	2489.0	93	AT	2488.0	2489.0	Buy		199,937	1115	LSE
08:26:41	2489.0	19	AT	2488.0	2489.0	Buy		199,844	1114	LSE
08:26:41	2489.0	165	AT	2488.0	2489.0	Buy		199,825	1113	LSE
08:25:11	2488.0	129	AT	2487.0	2488.0	Buy		199,660	1112	LSE
08:25:11	2488.0	39	AT	2487.0	2488.0	Buy		199,531	1111	LSE
08:22:09	2489.0	3	AT	2487.0	2489.0	Buy		199,492	1110	LSE
08:21:08	2488.0	12	AT	2488.0	2489.0	Sell		199,489	1109	LSE
08:21:08	2488.0	148	AT	2488.0	2489.0	Sell		199,477	1108	LSE
08:21:08	2488.0	77	AT	2487.0	2488.0	Buy		199,329	1107	LSE
08:21:04	2487.0	82	AT	2486.0	2487.0	Buy		199,252	1106	LSE
08:20:40	2486.0	27	AT	2485.0	2486.0	Buy		199,170	1105	LSE
08:20:40	2486.0	38	AT	2485.0	2486.0	Buy		199,143	1104	LSE
08:20:31	2486.0	17	AT	2486.0	2487.0	Sell		199,105	1103	LSE
08:20:31	2486.0	141	AT	2486.0	2487.0	Sell		199,088	1102	LSE
08:20:31	2486.0	2	AT	2486.0	2487.0	Sell		198,947	1101	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

IT0005626418 20251201 80

Kraneshares Msci China A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions