Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,370.00

-29.00

(-1.21%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:51-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:28	2484.0	189	AT	2484.0	2485.0	Sell		232,840	1551	LSE
09:51:25	2485.0	75	AT	2485.0	2486.0	Sell		232,651	1550	LSE
09:51:25	2485.0	38	AT	2485.0	2486.0	Sell		232,576	1549	LSE
09:51:25	2485.0	20	AT	2485.0	2486.0	Sell		232,538	1548	LSE
09:51:25	2485.0	64	AT	2485.0	2486.0	Sell		232,518	1547	LSE
09:51:25	2485.0	128	AT	2485.0	2486.0	Sell		232,454	1546	LSE
09:50:32	2485.0	118	O	2485.0	2486.0	Sell		232,326	1545	LSE
09:49:56	2485.0	96	AT	2485.0	2486.0	Sell		232,208	1544	LSE
09:49:10	2484.0	475	AT	2483.0	2484.0	Buy		232,112	1543	LSE
09:49:10	2484.0	171	AT	2483.0	2484.0	Buy		231,637	1542	LSE
09:48:05	2483.0	41	AT	2483.0	2484.0	Sell		231,466	1541	LSE
09:48:05	2483.0	90	AT	2483.0	2484.0	Sell		231,425	1540	LSE
09:48:05	2483.0	33	AT	2483.0	2484.0	Sell		231,335	1539	LSE
09:48:05	2483.0	33	AT	2483.0	2484.0	Sell		231,302	1538	LSE
09:48:05	2483.0	37	AT	2483.0	2484.0	Sell		231,269	1537	LSE
09:47:54	2483.0	160	AT	2483.0	2484.0	Sell		231,232	1536	LSE
09:47:54	2483.0	202	AT	2482.0	2483.0	Buy		231,072	1535	LSE
09:46:31	2483.0	54	AT	2483.0	2484.0	Sell		230,870	1534	LSE
09:46:31	2483.0	54	AT	2483.0	2484.0	Sell		230,816	1533	LSE
09:44:26	2482.0	37	AT	2482.0	2483.0	Sell		230,762	1532	LSE
09:44:26	2482.0	131	AT	2482.0	2483.0	Sell		230,725	1531	LSE
09:44:26	2482.0	53	AT	2482.0	2483.0	Sell		230,594	1530	LSE
09:44:26	2482.0	78	AT	2482.0	2483.0	Sell		230,541	1529	LSE
09:44:26	2482.0	37	AT	2482.0	2483.0	Sell		230,463	1528	LSE
09:44:21	2483.0	12	AT	2483.0	2484.0	Sell		230,426	1527	LSE
09:44:21	2483.0	202	AT	2483.0	2484.0	Sell		230,414	1526	LSE
09:44:21	2483.0	19	AT	2483.0	2484.0	Sell		230,212	1525	LSE
09:44:21	2483.0	78	AT	2483.0	2484.0	Sell		230,193	1524	LSE
09:44:19	2483.0	39	AT	2482.0	2483.0	Buy		230,115	1523	LSE
09:43:05	2483.0	116	AT	2483.0	2484.0	Sell		230,076	1522	LSE
09:43:05	2483.0	25	AT	2482.0	2483.0	Buy		229,960	1521	LSE
09:43:05	2483.0	187	AT	2482.0	2483.0	Buy		229,935	1520	LSE
09:40:45	2481.0	40	AT	2481.0	2482.0	Sell		229,748	1519	LSE
09:40:45	2481.0	34	AT	2481.0	2482.0	Sell		229,708	1518	LSE
09:40:45	2481.0	38	AT	2481.0	2482.0	Sell		229,674	1517	LSE
09:40:45	2481.0	41	AT	2481.0	2482.0	Sell		229,636	1516	LSE
09:40:44	2481.0	36	AT	2481.0	2482.0	Sell		229,595	1515	LSE
09:40:44	2481.0	18	AT	2481.0	2482.0	Sell		229,559	1514	LSE
09:40:44	2481.0	20	AT	2481.0	2482.0	Sell		229,541	1513	LSE
09:40:44	2481.0	43	AT	2481.0	2482.0	Sell		229,521	1512	LSE
09:40:44	2481.0	58	AT	2481.0	2482.0	Sell		229,478	1511	LSE
09:39:58	2482.0	202	AT	2481.0	2482.0	Buy		229,420	1510	LSE
09:39:58	2482.0	126	AT	2481.0	2482.0	Buy		229,218	1509	LSE
09:39:55	2482.0	29	AT	2481.0	2482.0	Buy		229,092	1508	LSE
09:39:21	2481.0	84	AT	2481.0	2482.0	Sell		229,063	1507	LSE
09:39:21	2481.0	173	AT	2480.0	2481.0	Buy		228,979	1506	LSE
09:39:04	2480.0	194	O	2480.0	2481.0	Sell		228,806	1505	LSE
09:39:04	2480.0	18	AT	2480.0	2481.0	Sell		228,612	1504	LSE
09:39:04	2480.0	43	AT	2480.0	2481.0	Sell		228,594	1503	LSE
09:38:25	2480.0	40	AT	2479.0	2480.0	Buy		228,551	1502	LSE
09:38:25	2480.0	210	AT	2479.0	2480.0	Buy		228,511	1501	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions