Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,370.00

-29.00

(-1.21%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:09-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:47	2493.0	107	AT	2492.0	2493.0	Buy		189,929	951	LSE
07:09:00	2493.0	58	AT	2493.0	2495.0	Sell		189,822	950	LSE
07:09:00	2493.0	93	AT	2493.0	2495.0	Sell		189,764	949	LSE
07:09:00	2493.0	12	AT	2493.0	2495.0	Sell		189,671	948	LSE
07:09:00	2493.0	38	AT	2493.0	2495.0	Sell		189,659	947	LSE
07:09:00	2493.0	172	AT	2493.0	2495.0	Sell		189,621	946	LSE
07:07:37	2494.0	33	AT	2493.0	2494.0	Buy		189,449	945	LSE
07:07:37	2494.0	41	AT	2493.0	2494.0	Buy		189,416	944	LSE
07:07:35	2494.0	172	AT	2493.0	2494.0	Buy		189,375	943	LSE
07:07:35	2494.0	80	AT	2493.0	2494.0	Buy		189,203	942	LSE
07:05:56	2492.2	1092	O	2492.0	2494.0	Sell		189,123	941	LSE
07:03:33	2491.0	172	AT	2491.0	2492.0	Sell		188,031	940	LSE
07:03:33	2491.0	149	AT	2490.0	2491.0	Buy		187,859	939	LSE
07:03:33	2491.0	110	AT	2490.0	2491.0	Buy		187,710	938	LSE
07:03:33	2491.0	154	AT	2490.0	2491.0	Buy		187,600	937	LSE
07:03:33	2491.0	53	AT	2490.0	2491.0	Buy		187,446	936	LSE
07:03:33	2490.0	25	AT	2490.0	2491.0	Sell		187,393	935	LSE
07:02:07	2491.0	15	AT	2491.0	2492.0	Sell		187,368	934	LSE
07:01:45	2492.0	31	AT	2491.0	2492.0	Buy		187,353	933	LSE
07:01:45	2492.0	36	AT	2491.0	2492.0	Buy		187,322	932	LSE
07:01:45	2492.0	38	AT	2491.0	2492.0	Buy		187,286	931	LSE
07:01:07	2492.0	32	AT	2492.0	2493.0	Sell		187,248	930	LSE
07:00:12	2493.0	8	AT	2493.0	2494.0	Sell		187,216	929	LSE
07:00:12	2493.0	17	AT	2493.0	2494.0	Sell		187,208	928	LSE
06:58:35	2494.0	23	AT	2494.0	2495.0	Sell		187,191	927	LSE
06:56:08	2495.0	42	AT	2495.0	2496.0	Sell		187,168	926	LSE
06:56:08	2495.0	172	AT	2494.0	2495.0	Buy		187,126	925	LSE
06:52:28	2493.0	35	AT	2493.0	2494.0	Sell		186,954	924	LSE
06:52:28	2493.0	27	AT	2493.0	2494.0	Sell		186,919	923	LSE
06:52:28	2493.0	39	AT	2493.0	2494.0	Sell		186,892	922	LSE
06:52:15	2494.0	18	AT	2494.0	2495.0	Sell		186,853	921	LSE
06:52:15	2494.0	27	AT	2494.0	2495.0	Sell		186,835	920	LSE
06:52:15	2494.0	53	AT	2494.0	2495.0	Sell		186,808	919	LSE
06:52:15	2494.0	218	AT	2494.0	2495.0	Sell		186,755	918	LSE
06:49:00	2494.0	68	O	2493.0	2494.0	Buy		186,537	917	LSE
06:47:50	2492.0	23	AT	2491.0	2492.0	Buy		186,469	916	LSE
06:47:31	2492.0	51	AT	2491.0	2492.0	Buy		186,446	915	LSE
06:47:24	2492.0	229	AT	2492.0	2493.0	Sell		186,395	914	LSE
06:47:06	2493.0	51	AT	2492.0	2493.0	Buy		186,166	913	LSE
06:47:06	2493.0	38	AT	2492.0	2493.0	Buy		186,115	912	LSE
06:47:06	2493.0	34	AT	2492.0	2493.0	Buy		186,077	911	LSE
06:47:05	2493.0	17	AT	2492.0	2493.0	Buy		186,043	910	LSE
06:47:05	2493.0	17	AT	2492.0	2493.0	Buy		186,026	909	LSE
06:47:05	2493.0	35	AT	2492.0	2493.0	Buy		186,009	908	LSE
06:47:05	2493.0	33	AT	2492.0	2493.0	Buy		185,974	907	LSE
06:47:05	2492.0	24	AT	2491.0	2492.0	Buy		185,941	906	LSE
06:47:05	2492.0	172	AT	2492.0	2493.0	Sell		185,917	905	LSE
06:47:05	2492.0	26	AT	2491.0	2492.0	Buy		185,745	904	LSE
06:46:45	2492.0	187	AT	2491.0	2492.0	Buy		185,719	903	LSE
06:46:45	2492.0	84	AT	2491.0	2492.0	Buy		185,532	902	LSE
06:46:45	2492.0	33	AT	2491.0	2492.0	Buy		185,448	901	LSE

NLBNPIT219G8 20351219 13...

Intesa Sanpaolo

Target Maturity Sept 203...

SPDR S&P US Dividend Ari...

Societe Generale Effekten

Goldman Sachs Finance

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions