Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,370.00

-29.00

(-1.21%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:57-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:04	2494.0	13	AT	2494.0	2495.0	Sell		89,481	401	LSE
03:53:11	2495.0	10	AT	2495.0	2496.0	Sell		89,468	400	LSE
03:53:11	2495.0	40	AT	2495.0	2496.0	Sell		89,458	399	LSE
03:52:27	2496.0	13	O	2494.0	2496.0	Buy		89,418	398	LSE
03:51:50	2494.0	24	O	2494.0	2496.0	Sell		89,405	397	LSE
03:50:34	2495.0	18	AT	2495.0	2496.0	Sell		89,381	396	LSE
03:50:34	2495.0	17	AT	2495.0	2496.0	Sell		89,363	395	LSE
03:50:34	2495.0	26	AT	2495.0	2496.0	Sell		89,346	394	LSE
03:50:34	2495.0	2	AT	2495.0	2496.0	Sell		89,320	393	LSE
03:48:58	2496.0	589	AT	2495.0	2496.0	Buy		89,318	392	LSE
03:48:42	2496.0	14	AT	2495.0	2496.0	Buy		88,729	391	LSE
03:48:37	2496.0	37	AT	2496.0	2497.0	Sell		88,715	390	LSE
03:48:37	2496.0	65	AT	2496.0	2497.0	Sell		88,678	389	LSE
03:48:37	2497.0	12	AT	2497.0	2498.0	Sell		88,613	388	LSE
03:48:37	2497.0	136	AT	2497.0	2498.0	Sell		88,601	387	LSE
03:48:37	2497.0	132	AT	2497.0	2498.0	Sell		88,465	386	LSE
03:48:36	2499.0	14	AT	2498.0	2499.0	Buy		88,333	385	LSE
03:48:36	2499.0	74	AT	2498.0	2499.0	Buy		88,319	384	LSE
03:48:36	2499.0	134	AT	2499.0	2501.0	Sell		88,245	383	LSE
03:48:36	2499.0	47	AT	2499.0	2501.0	Sell		88,111	382	LSE
03:48:36	2500.0	41	AT	2498.0	2500.0	Buy		88,064	381	LSE
03:48:36	2499.0	39	AT	2498.0	2499.0	Buy		88,023	380	LSE
03:48:36	2498.0	18	AT	2498.0	2499.0	Sell		87,984	379	LSE
03:48:36	2498.0	15	AT	2498.0	2499.0	Sell		87,966	378	LSE
03:48:36	2498.0	58	AT	2498.0	2499.0	Sell		87,951	377	LSE
03:46:25	2499.0	108	O	2498.0	2500.0			87,893	376	LSE
03:46:25	2499.0	64	O	2498.0	2500.0			87,785	375	LSE
03:46:15	2498.0	207	AT	2497.0	2498.0	Buy		87,721	374	LSE
03:46:15	2497.0	607	AT	2496.0	2497.0	Buy		87,514	373	LSE
03:46:15	2497.0	188	AT	2496.0	2497.0	Buy		86,907	372	LSE
03:46:15	2497.0	132	AT	2496.0	2497.0	Buy		86,719	371	LSE
03:45:25	2494.0	180	AT	2493.0	2494.0	Buy		86,587	370	LSE
03:45:25	2494.0	175	AT	2493.0	2494.0	Buy		86,407	369	LSE
03:45:11	2494.0	340	O	2493.0	2495.0			86,232	368	LSE
03:44:45	2494.0	83	AT	2494.0	2495.0	Sell		85,892	367	LSE
03:44:45	2494.0	189	AT	2493.0	2494.0	Buy		85,809	366	LSE
03:44:38	2493.0	127	AT	2491.0	2493.0	Buy		85,620	365	LSE
03:44:38	2493.0	97	AT	2491.0	2493.0	Buy		85,493	364	LSE
03:44:38	2493.0	129	AT	2491.0	2493.0	Buy		85,396	363	LSE
03:44:38	2493.0	102	AT	2491.0	2493.0	Buy		85,267	362	LSE
03:44:38	2493.0	133	AT	2491.0	2493.0	Buy		85,165	361	LSE
03:44:38	2493.0	48	AT	2491.0	2493.0	Buy		85,032	360	LSE
03:44:38	2492.0	84	AT	2491.0	2492.0	Buy		84,984	359	LSE
03:44:38	2492.0	13	AT	2491.0	2492.0	Buy		84,900	358	LSE
03:44:38	2492.0	133	AT	2491.0	2492.0	Buy		84,887	357	LSE
03:44:38	2492.0	83	AT	2491.0	2492.0	Buy		84,754	356	LSE
03:44:38	2492.0	49	AT	2491.0	2492.0	Buy		84,671	355	LSE
03:44:38	2491.0	22	AT	2491.0	2492.0	Sell		84,622	354	LSE
03:44:38	2491.0	13	AT	2491.0	2492.0	Sell		84,600	353	LSE
03:44:38	2491.0	25	AT	2491.0	2492.0	Sell		84,587	352	LSE
03:44:38	2491.0	183	AT	2491.0	2492.0	Sell		84,562	351	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

IT0005626418 20251201 80

Kraneshares Msci China A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions