Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

67.195

-0.30

( -0.44% )

Updated: 07:34:11

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:28	67.48	150	AT	67.48	67.51	Sell		151,330	269	LSE
10:26:55	67.49	150	AT	67.45	67.49	Buy		151,180	268	LSE
10:25:58	67.55	150	AT	67.55	67.58	Sell		151,030	267	LSE
10:25:14	5436.007	1	O	67.54	67.57	Buy		150,880	266	LSE
10:24:00	67.57	150	AT	67.53	67.57	Buy		150,879	265	LSE
10:23:48	67.53	150	AT	67.53	67.55	Sell		150,729	264	LSE
10:23:35	67.56	150	AT	67.53	67.56	Buy		150,579	263	LSE
10:23:04	67.55	150	AT	67.55	67.57	Sell		150,429	262	LSE
10:22:10	67.55	150	AT	67.53	67.55	Buy		150,279	261	LSE
10:22:03	67.53	150	AT	67.53	67.56	Sell		150,129	260	LSE
10:17:43	67.42	150	AT	67.39	67.42	Buy		149,979	259	LSE
10:16:03	67.45	150	AT	67.45	67.48	Sell		149,829	258	LSE
10:15:20	67.53	150	AT	67.49	67.53	Buy		149,679	257	LSE
10:14:12	67.52	150	AT	67.52	67.55	Sell		149,529	256	LSE
10:13:41	67.54	150	AT	67.51	67.54	Buy		149,379	255	LSE
10:13:33	67.51	300	AT	67.51	67.55	Sell		149,229	254	LSE
10:13:06	67.52	150	AT	67.5	67.52	Buy		148,929	253	LSE
10:13:05	67.52	150	AT	67.49	67.52	Buy		148,779	252	LSE
10:12:23	67.5	150	AT	67.5	67.53	Sell		148,629	251	LSE
10:12:07	67.52	150	AT	67.49	67.52	Buy		148,479	250	LSE
10:11:49	67.49	150	AT	67.49	67.52	Sell		148,329	249	LSE
10:11:32	67.52	150	AT	67.48	67.52	Buy		148,179	248	LSE
10:10:39	67.51	150	AT	67.51	67.54	Sell		148,029	247	LSE
10:10:16	67.52	1455	AT	67.48	67.52	Buy		147,879	246	LSE
10:10:04	67.45	1305	AT	67.43	67.45	Buy		146,424	245	LSE
10:10:01	67.45	150	AT	67.43	67.45	Buy		145,119	244	LSE
10:09:54	67.42	150	AT	67.42	67.46	Sell		144,969	243	LSE
10:08:36	67.42	1455	AT	67.39	67.42	Buy		144,819	242	LSE
10:08:10	67.39	150	AT	67.36	67.39	Buy		143,364	241	LSE
10:07:37	67.37	150	AT	67.37	67.4	Sell		143,214	240	LSE
10:07:31	67.4	150	AT	67.37	67.4	Buy		143,064	239	LSE
10:07:04	67.39	150	AT	67.39	67.44	Sell		142,914	238	LSE
10:06:56	67.41	1455	AT	67.39	67.41	Buy		142,764	237	LSE
10:06:22	67.26	150	AT	67.23	67.26	Buy		141,309	236	LSE
10:04:22	67.42	150	AT	67.42	67.47	Sell		141,159	235	LSE
10:04:09	67.44	150	AT	67.41	67.44	Buy		141,009	234	LSE
10:03:06	67.55	1455	AT	67.55	67.58	Sell		140,859	233	LSE
10:02:43	67.6	150	AT	67.6	67.62	Sell		139,404	232	LSE
10:02:25	67.62	150	AT	67.6	67.62	Buy		139,254	231	LSE
10:02:14	67.6	150	AT	67.6	67.62	Sell		139,104	230	LSE
10:01:55	67.62	150	AT	67.6	67.62	Buy		138,954	229	LSE
10:01:49	67.6	300	AT	67.6	67.62	Sell		138,804	228	LSE
10:00:46	67.58	1305	AT	67.56	67.58	Buy		138,504	227	LSE
10:00:46	67.58	150	AT	67.56	67.58	Buy		137,199	226	LSE
10:00:21	67.55	150	AT	67.51	67.55	Buy		137,049	225	LSE
10:00:01	67.55	1305	AT	67.55	67.58	Sell		136,899	224	LSE
10:00:00	67.55	150	AT	67.55	67.59	Sell		135,594	223	LSE
09:59:18	67.57	371	AT	67.54	67.57	Buy		135,444	222	LSE
09:58:38	67.58	150	AT	67.55	67.58	Buy		135,073	221	LSE
09:58:14	67.56	150	AT	67.56	67.6	Sell		134,923	220	LSE
09:58:05	67.58	150	AT	67.55	67.58	Buy		134,773	219	LSE
09:57:49	67.57	300	AT	67.57	67.61	Sell		134,623	218	LSE
09:56:20	67.55	150	AT	67.53	67.55	Buy		134,323	217	LSE
09:56:20	67.55	150	AT	67.52	67.55	Buy		134,173	216	LSE
09:56:02	67.52	300	AT	67.52	67.55	Sell		134,023	215	LSE
09:55:52	67.52	150	AT	67.49	67.52	Buy		133,723	214	LSE
09:55:45	67.52	150	AT	67.48	67.52	Buy		133,573	213	LSE
09:54:00	67.52	1305	AT	67.52	67.54	Sell		133,423	212	LSE
09:53:52	67.52	150	AT	67.52	67.55	Sell		132,118	211	LSE
09:52:23	67.49	150	AT	67.45	67.49	Buy		131,968	210	LSE
09:52:00	67.51	1455	AT	67.51	67.54	Sell		131,818	209	LSE
09:51:32	67.55	300	AT	67.55	67.59	Sell		130,363	208	LSE
09:51:01	67.55	150	AT	67.52	67.55	Buy		130,063	207	LSE
09:50:29	67.48	150	AT	67.45	67.48	Buy		129,913	206	LSE
09:50:20	67.46	150	AT	67.46	67.49	Sell		129,763	205	LSE
09:49:57	67.44	150	AT	67.4	67.44	Buy		129,613	204	LSE
09:49:18	67.44	1155	AT	67.44	67.46	Sell		129,463	203	LSE
09:48:55	67.44	300	AT	67.44	67.49	Sell		128,308	202	LSE
09:48:13	67.45	1155	AT	67.43	67.45	Buy		128,008	201	LSE

Xtrackers Ii Esg Global ...

iShares EURO Corp Bond 0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions