Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

812.00

5.50

( 0.68% )

Updated: 06:23:56

Delayed by 15 minutes

Trade 51 - 1 (02:10-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:08	808.0	100	AT	807.0	808.0	Buy		167,277	51	LSE
02:10:06	808.0	650	AT	808.0	809.0	Sell		167,177	50	LSE
02:10:06	808.5	93	AT	808.0	808.5	Buy		166,527	49	LSE
02:10:06	808.5	116	AT	807.0	808.5	Buy		166,434	48	LSE
02:10:06	808.5	131	AT	807.0	808.5	Buy		166,318	47	LSE
02:10:06	808.5	116	AT	807.0	808.5	Buy		166,187	46	LSE
02:10:06	808.5	338	AT	807.0	808.5	Buy		166,071	45	LSE
02:10:06	808.5	315	AT	807.0	808.5	Buy		165,733	44	LSE
02:10:06	808.5	288	AT	807.0	808.5	Buy		165,418	43	LSE
02:10:06	808.5	392	AT	807.0	808.5	Buy		165,130	42	LSE
02:10:05	808.0	361	AT	807.0	808.0	Buy		164,738	41	LSE
02:10:05	808.0	225	AT	807.0	808.0	Buy		164,377	40	LSE
02:10:05	808.0	275	AT	807.0	808.0	Buy		164,152	39	LSE
02:10:02	807.0	174	AT	807.0	808.0	Sell		163,877	38	LSE
02:10:01	807.0	310	AT	806.0	807.0	Buy		163,703	37	LSE
02:10:01	807.0	253	AT	806.0	807.0	Buy		163,393	36	LSE
02:10:00	807.0	706	AT	806.0	807.0	Buy		163,140	35	LSE
02:10:00	806.5	3	AT	805.5	806.5	Buy		162,434	34	LSE
02:10:00	806.5	341	AT	805.5	806.5	Buy		162,431	33	LSE
02:10:00	806.5	426	AT	805.5	806.5	Buy		162,090	32	LSE
02:10:00	806.5	226	AT	805.5	806.5	Buy		161,664	31	LSE
02:09:39	813.5	1	O	805.5	806.5	Buy		161,438	30	LSE
02:09:39	813.5	1	O	805.5	806.5	Buy		161,437	29	LSE
02:09:39	813.5	1	O	805.5	806.5	Buy		161,436	28	LSE
02:09:39	813.5	1	O	805.5	806.5	Buy		161,435	27	LSE
02:09:21	806.5	343	AT	806.5	808.0	Sell		161,434	26	LSE
02:09:21	806.5	286	AT	806.5	808.0	Sell		161,091	25	LSE
02:09:21	806.5	50	AT	806.5	808.0	Sell		160,805	24	LSE
02:07:54	807.5	361	AT	806.0	807.5	Buy		160,755	23	LSE
02:07:54	807.0	339	AT	805.5	807.0	Buy		160,394	22	LSE
02:07:40	813.5	3	O	807.0	808.5	Buy		160,055	21	LSE
02:07:24	813.5	3	O	807.5	809.0	Buy		160,052	20	LSE
02:07:24	813.5	3	O	807.5	809.0	Buy		160,049	19	LSE
02:07:24	813.5	3	O	807.5	809.0	Buy		160,046	18	LSE
02:07:10	813.5	6	O	807.5	809.0	Buy		160,043	17	LSE
02:07:03	807.5	145	AT	807.5	808.5	Sell		160,037	16	LSE
02:07:03	808.0	352	AT	808.0	809.5	Sell		159,892	15	LSE
02:07:03	808.0	203	AT	808.0	809.5	Sell		159,540	14	LSE
02:07:03	808.5	129	AT	808.5	810.0	Sell		159,337	13	LSE
02:07:03	808.5	348	AT	808.5	810.0	Sell		159,208	12	LSE
02:03:30	812.5	10	O	809.0	813.5	Buy		158,860	11	LSE
02:03:30	812.5	12	O	809.0	813.5	Buy		158,850	10	LSE
02:03:29	812.5	1	O	809.0	813.5	Buy		158,838	9	LSE
02:03:28	812.5	2	O	809.0	813.5	Buy		158,837	8	LSE
02:01:57	813.0	327	AT	813.0	814.0	Sell		158,835	7	LSE
02:01:53	813.0	142	AT	809.0	813.0	Buy		158,508	6	LSE
02:01:53	813.0	185	AT	809.0	813.0	Buy		158,366	5	LSE
02:01:29	813.0	4	AT	808.0	813.0	Buy		158,181	4	LSE
02:00:18	812.0	1346	UT	810.0	811.0			158,177	3	LSE
01:15:04	806.5	1977	O	810.0	811.0			156,831	2	LSE
01:15:04	804.56	154854	O	810.0	811.0			154,854	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions