Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

812.00

5.50

( 0.68% )

Updated: 06:26:58

Delayed by 15 minutes

Trade 451 - 401 (04:18-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:33	812.5	469	AT	812.5	813.5	Sell		246,965	451	LSE
04:18:33	812.5	1282	AT	812.5	813.5	Sell		246,496	450	LSE
04:18:33	812.5	358	AT	812.5	813.5	Sell		245,214	449	LSE
04:18:09	812.5	100	AT	811.5	812.5	Buy		244,856	448	LSE
04:18:09	812.5	544	AT	811.5	812.5	Buy		244,756	447	LSE
04:16:02	811.0	107	AT	811.0	811.5	Sell		244,212	446	LSE
04:16:02	811.0	340	AT	811.0	811.5	Sell		244,105	445	LSE
04:16:02	811.0	232	AT	811.0	811.5	Sell		243,765	444	LSE
04:16:02	811.0	122	AT	811.0	811.5	Sell		243,533	443	LSE
04:16:02	811.0	117	AT	811.0	811.5	Sell		243,411	442	LSE
04:16:02	811.0	121	AT	811.0	811.5	Sell		243,294	441	LSE
04:16:01	811.0	600	AT	810.5	811.0	Buy		243,173	440	LSE
04:16:01	811.0	107	AT	811.0	811.5	Sell		242,573	439	LSE
04:16:01	811.0	111	AT	811.0	811.5	Sell		242,466	438	LSE
04:16:01	811.0	110	AT	811.0	811.5	Sell		242,355	437	LSE
04:16:01	811.0	354	AT	811.0	811.5	Sell		242,245	436	LSE
04:16:01	811.5	289	AT	810.5	811.5	Buy		241,891	435	LSE
04:16:01	811.5	92	AT	810.5	811.5	Buy		241,602	434	LSE
04:16:00	811.0	242	AT	811.0	811.5	Sell		241,510	433	LSE
04:16:00	811.0	238	AT	811.0	811.5	Sell		241,268	432	LSE
04:16:00	811.0	238	AT	811.0	811.5	Sell		241,030	431	LSE
04:16:00	811.0	124	AT	811.0	811.5	Sell		240,792	430	LSE
04:16:00	811.0	100	AT	811.0	811.5	Sell		240,668	429	LSE
04:15:46	811.0	224	O	811.0	811.5	Sell		240,568	428	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		240,344	427	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		240,120	426	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		239,896	425	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		239,672	424	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		239,448	423	LSE
04:15:45	811.0	909	AT	810.0	811.0	Buy		239,224	422	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		238,315	421	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		238,091	420	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		237,867	419	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		237,643	418	LSE
04:15:45	811.0	685	AT	810.5	811.0	Buy		237,419	417	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		236,734	416	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		236,510	415	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		236,286	414	LSE
04:15:45	811.0	320	AT	810.0	811.0	Buy		236,062	413	LSE
04:15:45	811.0	909	AT	810.0	811.0	Buy		235,742	412	LSE
04:15:45	811.0	224	AT	811.0	811.5	Sell		234,833	411	LSE
04:15:45	811.0	242	AT	811.0	811.5	Sell		234,609	410	LSE
04:15:45	811.0	229	AT	811.0	811.5	Sell		234,367	409	LSE
04:15:44	811.0	126	AT	811.0	812.0	Sell		234,138	408	LSE
04:15:44	811.0	219	AT	811.0	812.0	Sell		234,012	407	LSE
04:15:44	811.0	24	AT	811.0	812.0	Sell		233,793	406	LSE
04:15:44	811.0	229	AT	811.0	812.0	Sell		233,769	405	LSE
04:15:44	811.0	520	AT	810.0	811.0	Buy		233,540	404	LSE
04:15:44	811.0	116	AT	810.0	811.0	Buy		233,020	403	LSE
04:15:44	811.0	110	AT	810.0	811.0	Buy		232,904	402	LSE
04:15:44	811.0	131	AT	810.0	811.0	Buy		232,794	401	LSE

iShares S&P 500 Financia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions