Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:53-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:14	835.5	30	AT	835.5	836.0	Sell		745,212	651	LSE
04:53:14	835.5	3	AT	835.5	836.0	Sell		745,182	650	LSE
04:53:00	835.5	2	AT	835.5	836.5	Sell		745,179	649	LSE
04:52:59	835.5	4	AT	835.5	836.0	Sell		745,177	648	LSE
04:52:59	835.5	30	AT	835.5	836.0	Sell		745,173	647	LSE
04:52:59	835.5	4	AT	835.5	836.0	Sell		745,143	646	LSE
04:52:45	835.5	2	AT	835.5	836.5	Sell		745,139	645	LSE
04:52:44	835.5	3	AT	835.5	836.0	Sell		745,137	644	LSE
04:52:44	835.5	30	AT	835.5	836.0	Sell		745,134	643	LSE
04:52:44	835.5	3	AT	835.5	836.0	Sell		745,104	642	LSE
04:52:30	835.5	2	AT	835.5	836.5	Sell		745,101	641	LSE
04:52:29	835.5	3	AT	835.5	836.0	Sell		745,099	640	LSE
04:52:29	835.5	30	AT	835.5	836.0	Sell		745,096	639	LSE
04:52:29	835.5	3	AT	835.5	836.0	Sell		745,066	638	LSE
04:52:14	836.0	309	AT	835.5	836.0	Buy		745,063	637	LSE
04:52:14	836.0	2	AT	835.5	836.0	Buy		744,754	636	LSE
04:52:14	835.5	3	AT	835.5	836.0	Sell		744,752	635	LSE
04:52:14	835.5	30	AT	835.5	836.0	Sell		744,749	634	LSE
04:52:14	835.5	3	AT	835.5	836.0	Sell		744,719	633	LSE
04:51:59	836.0	2	AT	835.5	836.0	Buy		744,716	632	LSE
04:51:59	836.0	30	AT	835.5	836.0	Buy		744,714	631	LSE
04:51:59	835.5	3	AT	835.5	836.0	Sell		744,684	630	LSE
04:51:59	836.0	3	AT	836.0	836.5	Sell		744,681	629	LSE
04:51:51	836.5	128	AT	835.5	836.5	Buy		744,678	628	LSE
04:51:51	836.5	326	AT	835.5	836.5	Buy		744,550	627	LSE
04:51:51	836.5	6	AT	835.5	836.5	Buy		744,224	626	LSE
04:51:51	836.5	329	AT	835.5	836.5	Buy		744,218	625	LSE
04:51:51	836.5	118	AT	835.5	836.5	Buy		743,889	624	LSE
04:51:51	836.5	106	AT	835.5	836.5	Buy		743,771	623	LSE
04:51:44	835.5	3	AT	835.5	836.5	Sell		743,665	622	LSE
04:51:44	835.5	30	AT	835.5	836.5	Sell		743,662	621	LSE
04:51:44	835.5	3	AT	835.5	836.5	Sell		743,632	620	LSE
04:51:44	836.0	2	AT	835.5	836.0	Buy		743,629	619	LSE
04:51:30	835.5	2	AT	835.5	836.5	Sell		743,627	618	LSE
04:51:29	835.5	3	AT	835.5	836.0	Sell		743,625	617	LSE
04:51:29	835.5	30	AT	835.5	836.0	Sell		743,622	616	LSE
04:51:29	835.5	3	AT	835.5	836.0	Sell		743,592	615	LSE
04:51:15	835.5	2	AT	835.5	836.5	Sell		743,589	614	LSE
04:51:14	835.5	30	AT	835.5	836.5	Sell		743,587	613	LSE
04:51:14	835.5	2	AT	835.5	836.5	Sell		743,557	612	LSE
04:51:14	836.0	2	AT	836.0	836.5	Sell		743,555	611	LSE
04:51:00	835.5	2	AT	835.5	836.5	Sell		743,553	610	LSE
04:50:59	835.5	30	AT	835.5	836.0	Sell		743,551	609	LSE
04:50:45	835.5	2	AT	835.5	836.0	Sell		743,521	608	LSE
04:50:40	836.5	275	AT	836.0	836.5	Buy		743,519	607	LSE
04:50:40	836.5	208	AT	836.0	836.5	Buy		743,244	606	LSE
04:50:40	836.5	148	AT	836.0	836.5	Buy		743,036	605	LSE
04:50:40	836.5	329	AT	836.0	836.5	Buy		742,888	604	LSE
04:50:40	836.5	343	AT	836.0	836.5	Buy		742,559	603	LSE
04:50:29	836.0	30	AT	835.5	836.0	Buy		742,216	602	LSE
04:50:29	835.5	11	AT	835.5	836.5	Sell		742,186	601	LSE

iShares S&P 500 Financia...

InterAmerican Developmen...

IT0005615619 20250620 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions