Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

800.00

-8.50

(-1.05%)

Closed March 27 11:30AM

Delayed by 15 minutes

Trade 726 - 651 (11:39-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:09	800.0	3264	O	799.5	800.0	Buy		483,317	726	LSE
11:35:23	800.0	9846	O	799.5	800.0	Buy		480,053	725	LSE
11:35:23	800.0	1322	O	799.5	800.0	Buy		470,207	724	LSE
11:35:22	800.0	276683	UT	799.5	800.0	Buy		468,885	723	LSE
11:29:58	799.5	107	AT	799.5	800.0	Sell		192,202	722	LSE
11:29:55	799.5	9	AT	799.5	800.0	Sell		192,095	721	LSE
11:29:33	799.5	185	AT	799.0	799.5	Buy		192,086	720	LSE
11:29:08	799.5	174	AT	799.0	799.5	Buy		191,901	719	LSE
11:29:08	799.5	26	AT	799.0	799.5	Buy		191,727	718	LSE
11:29:08	799.5	10	AT	799.0	799.5	Buy		191,701	717	LSE
11:28:12	799.0	419	AT	799.0	800.0	Sell		191,691	716	LSE
11:28:12	799.0	232	AT	799.0	800.0	Sell		191,272	715	LSE
11:28:12	799.0	158	AT	799.0	800.0	Sell		191,040	714	LSE
11:28:12	799.0	523	AT	799.0	800.0	Sell		190,882	713	LSE
11:27:52	799.0	2	O	799.0	800.0	Sell		190,359	712	LSE
11:26:40	799.548	3110	O	799.0	800.0	Buy		190,357	711	LSE
11:25:10	799.5	534	AT	799.5	800.0	Sell		187,247	710	LSE
11:25:00	799.5	504	AT	799.5	800.0	Sell		186,713	709	LSE
11:25:00	800.0	288	AT	799.0	800.0	Buy		186,209	708	LSE
11:24:13	799.5	536	AT	799.5	800.0	Sell		185,921	707	LSE
11:24:13	799.5	43	AT	799.5	800.0	Sell		185,385	706	LSE
11:24:13	799.5	540	AT	799.5	800.0	Sell		185,342	705	LSE
11:24:13	799.5	101	AT	799.5	800.0	Sell		184,802	704	LSE
11:24:13	799.5	450	AT	799.5	800.0	Sell		184,701	703	LSE
11:24:13	799.5	537	AT	799.5	800.0	Sell		184,251	702	LSE
11:24:13	800.0	111	AT	799.0	800.0	Buy		183,714	701	LSE
11:24:13	800.0	521	AT	799.0	800.0	Buy		183,603	700	LSE
11:24:13	800.0	196	AT	799.0	800.0	Buy		183,082	699	LSE
11:24:13	800.0	76	AT	799.0	800.0	Buy		182,886	698	LSE
11:24:13	800.0	1	AT	799.0	800.0	Buy		182,810	697	LSE
11:24:13	800.0	390	AT	799.0	800.0	Buy		182,809	696	LSE
11:24:13	800.0	193	AT	799.0	800.0	Buy		182,419	695	LSE
11:24:13	800.0	145	AT	799.0	800.0	Buy		182,226	694	LSE
11:24:13	800.0	144	AT	799.0	800.0	Buy		182,081	693	LSE
11:20:16	799.5	208	AT	799.0	799.5	Buy		181,937	692	LSE
11:20:11	799.0	39	AT	799.0	799.5	Sell		181,729	691	LSE
11:20:11	799.0	144	AT	799.0	799.5	Sell		181,690	690	LSE
11:20:09	799.0	270	AT	798.5	799.0	Buy		181,546	689	LSE
11:20:09	799.0	597	AT	798.5	799.0	Buy		181,276	688	LSE
11:17:42	798.5	70	AT	798.0	798.5	Buy		180,679	687	LSE
11:17:42	798.5	181	AT	798.0	798.5	Buy		180,609	686	LSE
11:17:34	798.5	471	AT	798.0	798.5	Buy		180,428	685	LSE
11:17:31	798.5	437	AT	798.5	799.0	Sell		179,957	684	LSE
11:17:31	798.5	161	AT	798.0	798.5	Buy		179,520	683	LSE
11:17:31	798.5	157	AT	798.0	798.5	Buy		179,359	682	LSE
11:17:31	798.5	193	AT	798.0	798.5	Buy		179,202	681	LSE
11:17:31	798.0	193	AT	797.0	798.0	Buy		179,009	680	LSE
11:17:31	798.0	390	AT	797.0	798.0	Buy		178,816	679	LSE
11:17:31	798.0	116	AT	797.0	798.0	Buy		178,426	678	LSE
11:17:31	798.0	500	AT	797.0	798.0	Buy		178,310	677	LSE
11:17:31	797.683	702	O	797.0	798.0	Buy		177,810	676	LSE
11:17:02	797.5	340	AT	797.0	797.5	Buy		177,108	675	LSE
11:17:02	797.5	98	AT	797.5	798.0	Sell		176,768	674	LSE
11:17:02	797.5	147	AT	797.5	798.0	Sell		176,670	673	LSE
11:17:02	798.0	531	AT	798.0	798.5	Sell		176,523	672	LSE
11:17:02	798.0	144	AT	798.0	798.5	Sell		175,992	671	LSE
11:17:02	798.0	88	AT	798.0	798.5	Sell		175,848	670	LSE
11:13:10	798.5	145	AT	798.0	798.5	Buy		175,760	669	LSE
11:13:10	798.5	195	AT	798.0	798.5	Buy		175,615	668	LSE
11:06:38	798.0	500	O	798.0	799.0	Sell		175,420	667	LSE
11:00:19	798.31	5100	O	798.0	799.0	Sell		174,920	666	LSE
10:58:01	798.5	377	AT	798.5	799.0	Sell		169,820	665	LSE
10:57:38	799.0	2	O	798.0	799.0	Buy		169,443	664	LSE
10:57:21	798.5	137	AT	798.0	798.5	Buy		169,441	663	LSE
10:57:21	798.5	141	AT	798.0	798.5	Buy		169,304	662	LSE
10:57:21	798.5	288	AT	798.0	798.5	Buy		169,163	661	LSE
10:57:21	798.5	83	AT	798.0	798.5	Buy		168,875	660	LSE
10:57:21	798.5	30	AT	797.5	798.5	Buy		168,792	659	LSE
10:57:21	798.5	475	AT	797.5	798.5	Buy		168,762	658	LSE
10:57:21	798.5	487	AT	797.5	798.5	Buy		168,287	657	LSE
10:57:21	798.5	390	AT	797.5	798.5	Buy		167,800	656	LSE
10:57:21	798.0	172	AT	797.5	798.0	Buy		167,410	655	LSE
10:57:21	798.0	10	AT	797.5	798.0	Buy		167,238	654	LSE
10:57:21	798.0	469	AT	797.5	798.0	Buy		167,228	653	LSE
10:57:21	798.0	469	AT	797.5	798.0	Buy		166,759	652	LSE
10:55:05	798.5	83	AT	798.5	799.0	Sell		166,290	651	LSE

SPDR S&P Euro Dividend A...

WisdomTree Multi Asset I...

Source Physical Market

Vanguard Ftse Developed ...

WisdomTree Commodity Sec...

Amundi MSCI China ESG Se...

WT 1x Daily Short Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions