Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

812.00

5.50

( 0.68% )

Updated: 06:26:58

Delayed by 15 minutes

Trade 301 - 251 (03:13-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:42	806.0	296	AT	805.5	806.0	Buy		201,749	301	LSE
03:13:08	806.0	361	AT	806.0	807.0	Sell		201,453	300	LSE
03:13:08	806.0	276	AT	806.0	807.0	Sell		201,092	299	LSE
03:12:02	806.0	270	O	806.0	807.0	Sell		200,816	298	LSE
03:11:57	806.0	274	AT	805.5	806.0	Buy		200,546	297	LSE
03:11:57	806.0	299	AT	805.5	806.0	Buy		200,272	296	LSE
03:11:57	806.0	163	AT	805.5	806.0	Buy		199,973	295	LSE
03:11:42	806.0	266	AT	806.0	807.0	Sell		199,810	294	LSE
03:11:42	806.0	315	AT	806.0	807.0	Sell		199,544	293	LSE
03:11:42	806.0	58	AT	806.0	807.0	Sell		199,229	292	LSE
03:11:42	806.0	347	AT	806.0	807.0	Sell		199,171	291	LSE
03:11:42	806.0	125	AT	806.0	807.0	Sell		198,824	290	LSE
03:11:20	807.0	2	AT	806.0	807.0	Buy		198,699	289	LSE
03:11:20	807.0	493	AT	806.0	807.0	Buy		198,697	288	LSE
03:11:20	807.0	126	AT	806.0	807.0	Buy		198,204	287	LSE
03:11:20	807.0	126	AT	806.0	807.0	Buy		198,078	286	LSE
03:11:20	807.0	117	AT	806.0	807.0	Buy		197,952	285	LSE
03:11:16	806.5	24	AT	806.5	807.0	Sell		197,835	284	LSE
03:11:16	806.5	334	AT	806.5	807.0	Sell		197,811	283	LSE
03:11:16	806.5	106	AT	806.5	807.0	Sell		197,477	282	LSE
03:11:16	807.0	155	AT	806.0	807.0	Buy		197,371	281	LSE
03:11:16	807.0	10	AT	806.0	807.0	Buy		197,216	280	LSE
03:10:57	806.5	10	AT	806.0	806.5	Buy		197,206	279	LSE
03:10:57	806.5	633	AT	806.0	806.5	Buy		197,196	278	LSE
03:10:57	806.5	294	AT	806.0	806.5	Buy		196,563	277	LSE
03:09:51	805.5	1	O	805.5	806.5	Sell		196,269	276	LSE
03:09:46	806.0	7	AT	806.0	806.5	Sell		196,268	275	LSE
03:09:46	806.0	120	AT	806.0	806.5	Sell		196,261	274	LSE
03:09:46	806.0	260	AT	806.0	806.5	Sell		196,141	273	LSE
03:08:06	804.5	278	AT	804.0	804.5	Buy		195,881	272	LSE
03:08:06	804.5	312	AT	804.0	804.5	Buy		195,603	271	LSE
03:08:06	804.5	135	AT	804.0	804.5	Buy		195,291	270	LSE
03:08:05	804.5	107	AT	804.0	804.5	Buy		195,156	269	LSE
03:08:04	804.5	536	AT	804.0	804.5	Buy		195,049	268	LSE
03:07:44	803.5	620	O	804.0	804.5	Sell		194,513	267	LSE
03:07:41	804.0	75	AT	803.5	804.0	Buy		193,893	266	LSE
03:07:40	803.5	500	AT	803.0	803.5	Buy		193,818	265	LSE
03:07:40	803.5	59	AT	803.5	804.0	Sell		193,318	264	LSE
03:07:40	803.5	343	AT	803.5	804.0	Sell		193,259	263	LSE
03:07:40	803.5	320	AT	803.5	804.0	Sell		192,916	262	LSE
03:05:05	804.496	4	O	803.5	804.5	Buy		192,596	261	LSE
03:04:55	804.0	134	AT	803.0	804.0	Buy		192,592	260	LSE
03:04:54	803.5	300	AT	803.5	804.5	Sell		192,458	259	LSE
03:04:54	803.5	99	AT	803.5	804.5	Sell		192,158	258	LSE
03:04:54	803.5	20	AT	803.5	804.5	Sell		192,059	257	LSE
03:04:54	803.5	247	AT	803.5	804.5	Sell		192,039	256	LSE
03:04:54	803.5	351	AT	803.5	804.5	Sell		191,792	255	LSE
03:04:28	804.11	550	O	803.5	804.5	Buy		191,441	254	LSE
03:03:31	804.0	19	AT	803.0	804.0	Buy		190,891	253	LSE
03:03:31	804.0	272	AT	803.0	804.0	Buy		190,872	252	LSE
03:02:34	804.0	77	AT	803.0	804.0	Buy		190,600	251	LSE

iShares S&P 500 Financia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions