Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

812.50

6.00

( 0.74% )

Updated: 06:43:59

Delayed by 15 minutes

Trade 551 - 501 (05:17-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:22	814.0	113	AT	814.0	814.5	Sell		271,166	551	LSE
05:17:22	814.0	415	AT	814.0	814.5	Sell		271,053	550	LSE
05:17:22	814.0	347	AT	814.0	815.0	Sell		270,638	549	LSE
05:17:22	814.0	127	AT	814.0	815.0	Sell		270,291	548	LSE
05:17:17	814.5	338	AT	814.5	815.5	Sell		270,164	547	LSE
05:17:17	814.5	114	AT	814.5	815.5	Sell		269,826	546	LSE
05:17:17	814.5	227	AT	814.5	815.5	Sell		269,712	545	LSE
05:17:17	814.5	79	AT	814.5	815.5	Sell		269,485	544	LSE
05:15:57	815.0	157	AT	814.5	815.0	Buy		269,406	543	LSE
05:15:55	814.5	306	O	814.5	815.0	Sell		269,249	542	LSE
05:15:44	814.5	2	O	814.5	815.5	Sell		268,943	541	LSE
05:12:35	815.5	2	O	814.5	815.5	Buy		268,941	540	LSE
05:10:08	814.5	300	AT	814.0	814.5	Buy		268,939	539	LSE
05:10:07	814.0	121	AT	814.0	815.0	Sell		268,639	538	LSE
05:10:07	814.0	122	AT	814.0	815.0	Sell		268,518	537	LSE
05:10:07	814.0	76	AT	814.0	815.0	Sell		268,396	536	LSE
05:10:07	814.0	32	AT	814.0	815.0	Sell		268,320	535	LSE
05:10:07	814.0	336	AT	814.0	815.0	Sell		268,288	534	LSE
05:10:07	814.5	118	AT	814.5	815.0	Sell		267,952	533	LSE
05:10:07	814.5	123	AT	814.5	815.0	Sell		267,834	532	LSE
05:10:07	814.5	131	AT	814.5	815.0	Sell		267,711	531	LSE
05:10:07	814.5	358	AT	814.5	815.0	Sell		267,580	530	LSE
05:09:55	815.0	334	AT	815.0	816.0	Sell		267,222	529	LSE
05:09:55	815.0	116	AT	815.0	816.0	Sell		266,888	528	LSE
05:05:36	815.0	2	AT	815.0	816.0	Sell		266,772	527	LSE
05:05:36	815.0	347	AT	815.0	816.0	Sell		266,770	526	LSE
05:00:41	815.0	109	AT	815.0	816.0	Sell		266,423	525	LSE
05:00:41	815.0	432	AT	815.0	816.0	Sell		266,314	524	LSE
05:00:41	815.0	354	AT	815.0	816.0	Sell		265,882	523	LSE
05:00:30	815.5	361	AT	815.5	816.5	Sell		265,528	522	LSE
04:57:39	816.0	109	AT	816.0	817.0	Sell		265,167	521	LSE
04:57:39	816.0	339	AT	816.0	817.0	Sell		265,058	520	LSE
04:56:06	816.0	75	AT	815.5	816.0	Buy		264,719	519	LSE
04:55:44	815.39	1231	O	815.0	816.0	Sell		264,644	518	LSE
04:55:31	815.0	883	AT	814.5	815.0	Buy		263,413	517	LSE
04:55:31	815.0	407	AT	814.5	815.0	Buy		262,530	516	LSE
04:55:30	814.696	1231	O	814.5	815.0	Sell		262,123	515	LSE
04:50:36	814.5	343	AT	813.5	814.5	Buy		260,892	514	LSE
04:45:44	814.0	53	O	814.0	815.0	Sell		260,549	513	LSE
04:43:24	814.0	2	O	814.5	815.0	Sell		260,496	512	LSE
04:43:24	814.0	3	O	814.5	815.0	Sell		260,494	511	LSE
04:43:23	814.0	3	O	814.5	815.0	Sell		260,491	510	LSE
04:43:23	814.0	2	O	814.5	815.0	Sell		260,488	509	LSE
04:43:22	814.0	3	O	814.5	815.0	Sell		260,486	508	LSE
04:43:22	814.0	3	O	814.5	815.0	Sell		260,483	507	LSE
04:43:20	814.0	2	O	814.5	815.0	Sell		260,480	506	LSE
04:43:20	814.0	2	O	814.5	815.0	Sell		260,478	505	LSE
04:43:19	814.0	2	O	814.5	815.0	Sell		260,476	504	LSE
04:43:19	814.0	2	O	814.5	815.0	Sell		260,474	503	LSE
04:43:19	814.0	3	O	814.5	815.0	Sell		260,472	502	LSE
04:43:17	814.0	2	O	814.5	815.0	Sell		260,469	501	LSE

InterAmerican Developmen...

Coca Cola Europacific Pa...

B-Index Morningstar Bras...

PANATLANTICA PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions