Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

871.00

-1.00

(-0.11%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:34-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:46	814.5	223	O	814.0	814.5	Buy		284,994	601	LSE
05:34:41	814.0	58	O	814.0	814.5	Sell		284,771	600	LSE
05:27:04	814.0	174	AT	813.0	814.0	Buy		284,713	599	LSE
05:27:04	814.0	1093	AT	813.0	814.0	Buy		284,539	598	LSE
05:27:04	814.0	125	AT	813.0	814.0	Buy		283,446	597	LSE
05:27:04	814.0	739	AT	813.0	814.0	Buy		283,321	596	LSE
05:27:04	814.0	359	AT	813.0	814.0	Buy		282,582	595	LSE
05:27:01	813.5	180	AT	813.5	814.0	Sell		282,223	594	LSE
05:27:01	813.5	126	AT	813.5	814.0	Sell		282,043	593	LSE
05:27:01	813.5	114	AT	813.5	814.0	Sell		281,917	592	LSE
05:27:01	813.5	113	AT	813.5	814.0	Sell		281,803	591	LSE
05:26:52	814.0	343	AT	814.0	815.0	Sell		281,690	590	LSE
05:26:52	814.0	154	AT	814.0	815.0	Sell		281,347	589	LSE
05:24:38	814.0	12	AT	814.0	814.5	Sell		281,193	588	LSE
05:24:38	814.0	131	AT	814.0	814.5	Sell		281,181	587	LSE
05:24:38	814.0	14	AT	813.5	814.0	Buy		281,050	586	LSE
05:24:38	814.0	9	AT	813.5	814.0	Buy		281,036	585	LSE
05:24:38	814.0	341	AT	814.0	815.0	Sell		281,027	584	LSE
05:24:38	814.0	136	AT	814.0	815.0	Sell		280,686	583	LSE
05:24:38	814.0	114	AT	814.0	815.0	Sell		280,550	582	LSE
05:23:58	815.0	2	O	814.0	815.0	Buy		280,436	581	LSE
05:23:34	814.5	63	AT	814.0	814.5	Buy		280,434	580	LSE
05:23:30	814.0	387	AT	814.0	815.0	Sell		280,371	579	LSE
05:23:30	814.0	339	AT	814.0	815.0	Sell		279,984	578	LSE
05:23:30	814.0	810	AT	814.0	815.0	Sell		279,645	577	LSE
05:23:30	814.0	109	AT	814.0	815.0	Sell		278,835	576	LSE
05:23:15	814.5	151	AT	814.0	814.5	Buy		278,726	575	LSE
05:23:15	814.5	300	AT	814.0	814.5	Buy		278,575	574	LSE
05:23:15	814.5	1140	AT	814.0	814.5	Buy		278,275	573	LSE
05:22:59	814.5	181	O	814.0	814.5	Buy		277,135	572	LSE
05:22:22	814.0	721	AT	813.0	814.0	Buy		276,954	571	LSE
05:22:22	814.0	335	AT	813.0	814.0	Buy		276,233	570	LSE
05:20:43	813.61	1000	O	813.0	814.0	Buy		275,898	569	LSE
05:20:03	813.6	615	O	813.5	814.5	Sell		274,898	568	LSE
05:17:24	813.5	135	AT	813.5	814.5	Sell		274,283	567	LSE
05:17:24	813.5	120	AT	813.5	814.5	Sell		274,148	566	LSE
05:17:24	813.5	22	AT	813.5	814.5	Sell		274,028	565	LSE
05:17:24	813.5	107	AT	813.5	814.5	Sell		274,006	564	LSE
05:17:24	813.5	126	AT	813.5	814.5	Sell		273,899	563	LSE
05:17:24	813.5	331	AT	813.5	814.5	Sell		273,773	562	LSE
05:17:24	814.0	346	AT	814.0	815.0	Sell		273,442	561	LSE
05:17:24	814.0	135	AT	814.0	815.0	Sell		273,096	560	LSE
05:17:24	814.0	123	AT	814.0	815.0	Sell		272,961	559	LSE
05:17:24	814.0	118	AT	814.0	815.0	Sell		272,838	558	LSE
05:17:24	814.0	131	AT	814.0	815.0	Sell		272,720	557	LSE
05:17:22	814.5	367	AT	814.0	814.5	Buy		272,589	556	LSE
05:17:22	814.5	338	AT	814.0	814.5	Buy		272,222	555	LSE
05:17:22	814.0	490	AT	813.5	814.0	Buy		271,884	554	LSE
05:17:22	814.0	118	AT	814.0	814.5	Sell		271,394	553	LSE
05:17:22	814.0	110	AT	814.0	814.5	Sell		271,276	552	LSE
05:17:22	814.0	113	AT	814.0	814.5	Sell		271,166	551	LSE

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

El Nino Ventures

Grupo De Inversiones Sur... (PK)

ProShares Ultra Silver

Nortec Ventures (PK)

NYLI MacKay DefinedTerm ...

Laramide Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions