Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

857.00

8.00

(0.94%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:50-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:13	812.89	1000	O	812.5	813.5	Sell		338,588	851	LSE
08:48:18	813.0	33	AT	812.5	813.0	Buy		337,588	850	LSE
08:46:29	813.5	100	AT	813.5	814.0	Sell		337,555	849	LSE
08:46:29	813.5	252	AT	812.5	813.5	Buy		337,455	848	LSE
08:46:29	813.5	120	AT	812.5	813.5	Buy		337,203	847	LSE
08:46:29	813.5	124	AT	812.5	813.5	Buy		337,083	846	LSE
08:46:29	813.5	109	AT	812.5	813.5	Buy		336,959	845	LSE
08:46:29	813.5	501	AT	812.5	813.5	Buy		336,850	844	LSE
08:46:29	813.5	11	AT	812.5	813.5	Buy		336,349	843	LSE
08:45:44	813.5	23	O	812.5	813.5	Buy		336,338	842	LSE
08:42:56	813.5	255	AT	813.5	814.0	Sell		336,315	841	LSE
08:42:56	813.5	218	AT	813.5	814.0	Sell		336,060	840	LSE
08:42:56	813.5	9	AT	813.5	814.0	Sell		335,842	839	LSE
08:38:18	813.5	162	AT	813.0	813.5	Buy		335,833	838	LSE
08:38:18	813.5	9	AT	813.0	813.5	Buy		335,671	837	LSE
08:37:49	813.0	158	AT	813.0	814.0	Sell		335,662	836	LSE
08:37:49	813.0	398	AT	813.0	814.0	Sell		335,504	835	LSE
08:37:49	813.5	486	AT	812.5	813.5	Buy		335,106	834	LSE
08:37:49	813.5	545	AT	812.5	813.5	Buy		334,620	833	LSE
08:37:48	813.0	114	AT	813.0	813.5	Sell		334,075	832	LSE
08:37:48	813.0	125	AT	813.0	813.5	Sell		333,961	831	LSE
08:37:48	813.0	122	AT	813.0	813.5	Sell		333,836	830	LSE
08:37:48	813.5	78	AT	813.5	814.5	Sell		333,714	829	LSE
08:37:48	813.5	132	AT	813.5	814.5	Sell		333,636	828	LSE
08:37:48	813.5	393	AT	813.5	814.5	Sell		333,504	827	LSE
08:34:26	814.0	680	AT	814.0	814.5	Sell		333,111	826	LSE
08:34:26	814.0	398	AT	814.0	814.5	Sell		332,431	825	LSE
08:34:26	814.0	5	AT	814.0	814.5	Sell		332,033	824	LSE
08:32:53	814.5	147	AT	814.5	815.5	Sell		332,028	823	LSE
08:32:53	814.5	222	AT	814.5	815.5	Sell		331,881	822	LSE
08:32:53	814.5	505	AT	814.5	815.5	Sell		331,659	821	LSE
08:31:38	815.0	344	AT	815.0	816.0	Sell		331,154	820	LSE
08:31:38	815.0	485	AT	815.0	816.0	Sell		330,810	819	LSE
08:31:38	815.0	189	AT	815.0	816.0	Sell		330,325	818	LSE
08:30:22	815.5	196	AT	814.5	815.5	Buy		330,136	817	LSE
08:30:22	815.5	211	AT	814.5	815.5	Buy		329,940	816	LSE
08:30:22	815.5	409	AT	814.5	815.5	Buy		329,729	815	LSE
08:30:11	815.0	121	AT	814.0	815.0	Buy		329,320	814	LSE
08:30:11	815.0	350	AT	814.0	815.0	Buy		329,199	813	LSE
08:30:11	815.0	119	AT	814.0	815.0	Buy		328,849	812	LSE
08:30:11	815.0	127	AT	814.0	815.0	Buy		328,730	811	LSE
08:30:10	815.0	550	AT	815.0	815.5	Sell		328,603	810	LSE
08:30:10	815.0	484	AT	815.0	815.5	Sell		328,053	809	LSE
08:30:10	815.0	726	AT	815.0	815.5	Sell		327,569	808	LSE
08:30:10	815.0	1397	AT	815.0	815.5	Sell		326,843	807	LSE
08:30:10	815.0	1357	AT	815.0	815.5	Sell		325,446	806	LSE
08:30:10	815.0	1180	AT	815.0	815.5	Sell		324,089	805	LSE
08:30:10	815.0	168	AT	814.0	815.0	Buy		322,909	804	LSE
08:30:10	815.0	226	AT	814.0	815.0	Buy		322,741	803	LSE
08:30:10	815.0	185	AT	814.0	815.0	Buy		322,515	802	LSE
08:30:10	815.0	701	AT	814.0	815.0	Buy		322,330	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions