Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

871.00

-1.00

(-0.11%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:01-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:29	814.0	246	AT	813.5	814.0	Buy		316,750	751	LSE
08:01:29	814.0	35	AT	813.5	814.0	Buy		316,504	750	LSE
08:01:29	814.0	55	AT	814.0	814.5	Sell		316,469	749	LSE
08:01:29	814.0	438	AT	814.0	814.5	Sell		316,414	748	LSE
08:01:29	814.0	39	AT	814.0	815.0	Sell		315,976	747	LSE
08:01:29	814.0	485	AT	814.0	815.0	Sell		315,937	746	LSE
08:01:29	814.0	119	AT	814.0	815.0	Sell		315,452	745	LSE
08:01:29	814.0	385	AT	814.0	815.0	Sell		315,333	744	LSE
08:00:27	814.5	362	AT	814.5	815.0	Sell		314,948	743	LSE
07:59:12	814.5	379	AT	814.5	815.0	Sell		314,586	742	LSE
07:59:12	814.5	118	AT	814.5	815.0	Sell		314,207	741	LSE
07:58:45	814.0	23	AT	814.0	815.0	Sell		314,089	740	LSE
07:57:22	815.0	12	O	814.0	815.0	Buy		314,066	739	LSE
07:57:14	814.5	7	AT	814.5	815.0	Sell		314,054	738	LSE
07:56:26	814.5	23	AT	814.5	815.0	Sell		314,047	737	LSE
07:55:44	815.5	1	O	814.5	815.5	Buy		314,024	736	LSE
07:50:23	814.5	290	O	814.5	815.5	Sell		314,023	735	LSE
07:47:30	815.0	389	AT	814.5	815.0	Buy		313,733	734	LSE
07:46:45	815.0	318	AT	814.5	815.0	Buy		313,344	733	LSE
07:46:45	815.0	430	AT	814.5	815.0	Buy		313,026	732	LSE
07:46:45	815.0	44	AT	815.0	816.0	Sell		312,596	731	LSE
07:46:45	815.0	118	AT	815.0	816.0	Sell		312,552	730	LSE
07:46:45	815.0	387	AT	815.0	816.0	Sell		312,434	729	LSE
07:46:45	815.0	5	AT	815.0	816.0	Sell		312,047	728	LSE
07:45:44	816.0	3	O	815.0	816.0	Buy		312,042	727	LSE
07:45:39	815.5	281	AT	815.0	815.5	Buy		312,039	726	LSE
07:45:38	815.5	5	AT	815.5	816.5	Sell		311,758	725	LSE
07:45:38	815.5	99	AT	815.5	816.5	Sell		311,753	724	LSE
07:45:38	815.5	409	AT	815.5	816.5	Sell		311,654	723	LSE
07:45:38	815.5	550	AT	815.5	816.5	Sell		311,245	722	LSE
07:43:15	816.0	10	AT	815.0	816.0	Buy		310,695	721	LSE
07:43:15	816.0	200	AT	815.0	816.0	Buy		310,685	720	LSE
07:43:15	816.0	780	AT	815.0	816.0	Buy		310,485	719	LSE
07:43:15	816.0	12	AT	815.0	816.0	Buy		309,705	718	LSE
07:43:15	816.0	393	AT	815.0	816.0	Buy		309,693	717	LSE
07:38:58	816.0	2	O	815.0	816.0	Buy		309,300	716	LSE
07:33:12	814.5	138	AT	814.5	815.0	Sell		309,298	715	LSE
07:33:12	814.5	19	AT	814.5	815.0	Sell		309,160	714	LSE
07:33:10	815.0	167	AT	815.0	815.5	Sell		309,141	713	LSE
07:33:10	815.0	393	AT	815.0	815.5	Sell		308,974	712	LSE
07:32:08	815.5	60	AT	815.5	816.5	Sell		308,581	711	LSE
07:32:08	815.5	49	AT	815.5	816.5	Sell		308,521	710	LSE
07:32:08	815.5	394	AT	815.5	816.5	Sell		308,472	709	LSE
07:32:08	815.5	222	AT	815.5	816.5	Sell		308,078	708	LSE
07:32:08	815.5	526	AT	815.5	816.5	Sell		307,856	707	LSE
07:32:08	815.5	105	AT	815.5	816.5	Sell		307,330	706	LSE
07:31:24	816.109	122	O	815.5	816.5	Buy		307,225	705	LSE
07:25:32	816.0	33	AT	815.5	816.0	Buy		307,103	704	LSE
07:25:32	816.0	81	AT	815.5	816.0	Buy		307,070	703	LSE
07:25:31	815.5	222	AT	815.0	815.5	Buy		306,989	702	LSE
07:25:31	815.5	353	AT	815.0	815.5	Buy		306,767	701	LSE

I Grandi Viaggi

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

El Nino Ventures

Grupo De Inversiones Sur... (PK)

ProShares Ultra Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions