Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

857.00

8.00

(0.94%)

Closed January 31 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:39-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:30	812.5	352	AT	811.5	812.5	Buy		295,959	651	LSE
06:34:23	812.0	345	AT	811.0	812.0	Buy		295,607	650	LSE
06:33:26	812.0	2	O	811.0	812.0	Buy		295,262	649	LSE
06:32:36	811.5	360	AT	811.5	812.5	Sell		295,260	648	LSE
06:32:36	811.5	101	AT	811.5	812.5	Sell		294,900	647	LSE
06:26:58	812.0	200	AT	811.5	812.0	Buy		294,799	646	LSE
06:23:56	812.0	24	AT	812.0	812.5	Sell		294,599	645	LSE
06:23:43	812.0	110	AT	811.5	812.0	Buy		294,575	644	LSE
06:23:43	812.0	100	AT	811.5	812.0	Buy		294,465	643	LSE
06:23:43	812.0	360	AT	811.5	812.0	Buy		294,365	642	LSE
06:23:43	812.0	69	AT	811.5	812.0	Buy		294,005	641	LSE
06:23:43	811.5	148	AT	811.5	812.0	Sell		293,936	640	LSE
06:23:43	811.5	100	AT	811.5	812.0	Sell		293,788	639	LSE
06:21:17	812.0	264	AT	811.5	812.0	Buy		293,688	638	LSE
06:21:17	812.0	200	AT	811.5	812.0	Buy		293,424	637	LSE
06:19:04	811.5	114	AT	811.5	812.0	Sell		293,224	636	LSE
06:15:46	812.0	247	AT	811.5	812.0	Buy		293,110	635	LSE
06:15:46	812.0	99	AT	811.5	812.0	Buy		292,863	634	LSE
06:15:44	812.5	2	O	811.5	812.5	Buy		292,764	633	LSE
06:15:15	812.0	390	AT	811.5	812.0	Buy		292,762	632	LSE
06:15:15	812.0	348	AT	811.5	812.0	Buy		292,372	631	LSE
06:15:15	812.0	108	AT	811.5	812.0	Buy		292,024	630	LSE
06:12:23	811.5	114	O	811.5	812.0	Sell		291,916	629	LSE
06:10:32	812.0	644	AT	812.0	813.0	Sell		291,802	628	LSE
06:10:32	812.0	60	AT	812.0	813.0	Sell		291,158	627	LSE
06:10:32	812.0	139	AT	812.0	813.0	Sell		291,098	626	LSE
06:10:32	812.0	265	AT	812.0	813.0	Sell		290,959	625	LSE
06:10:32	812.0	84	AT	812.0	813.0	Sell		290,694	624	LSE
06:09:10	813.0	2	O	812.0	813.0	Buy		290,610	623	LSE
05:47:47	812.5	527	AT	812.5	813.0	Sell		290,608	622	LSE
05:47:47	812.5	492	AT	812.5	813.0	Sell		290,081	621	LSE
05:47:18	813.0	105	AT	813.0	813.5	Sell		289,589	620	LSE
05:47:18	813.0	150	AT	813.0	813.5	Sell		289,484	619	LSE
05:45:45	814.0	5	O	813.0	814.0	Buy		289,334	618	LSE
05:45:42	813.5	284	AT	813.5	814.0	Sell		289,329	617	LSE
05:45:42	813.5	88	AT	813.5	814.0	Sell		289,045	616	LSE
05:45:42	813.5	61	AT	813.5	814.0	Sell		288,957	615	LSE
05:45:42	813.5	205	AT	813.5	814.0	Sell		288,896	614	LSE
05:45:42	813.5	500	AT	813.5	814.0	Sell		288,691	613	LSE
05:45:39	814.0	799	AT	814.0	814.5	Sell		288,191	612	LSE
05:45:39	814.0	9	AT	814.0	814.5	Sell		287,392	611	LSE
05:45:39	814.5	352	AT	814.5	815.5	Sell		287,383	610	LSE
05:45:39	814.5	434	AT	814.5	815.5	Sell		287,031	609	LSE
05:45:39	814.5	376	AT	814.5	815.5	Sell		286,597	608	LSE
05:45:39	814.5	149	AT	814.5	815.5	Sell		286,221	607	LSE
05:41:47	815.0	26	AT	814.5	815.0	Buy		286,072	606	LSE
05:41:47	815.0	503	AT	814.5	815.0	Buy		286,046	605	LSE
05:41:47	815.0	249	AT	814.5	815.0	Buy		285,543	604	LSE
05:41:46	814.5	168	AT	814.5	815.0	Sell		285,294	603	LSE
05:41:46	814.5	132	AT	814.5	815.0	Sell		285,126	602	LSE
05:34:46	814.5	223	O	814.0	814.5	Buy		284,994	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions