Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

843.00

2.00

( 0.24% )

Updated: 02:52:54

Delayed by 15 minutes

Trade 801 - 751 (08:30-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:10	815.0	701	AT	814.0	815.0	Buy		322,330	801	LSE
08:30:10	815.0	121	AT	814.0	815.0	Buy		321,629	800	LSE
08:30:10	815.0	124	AT	814.0	815.0	Buy		321,508	799	LSE
08:30:10	815.0	118	AT	814.0	815.0	Buy		321,384	798	LSE
08:30:10	815.0	100	AT	814.0	815.0	Buy		321,266	797	LSE
08:30:10	815.0	1048	AT	814.0	815.0	Buy		321,166	796	LSE
08:30:10	815.0	379	AT	814.0	815.0	Buy		320,118	795	LSE
08:27:35	814.0	415	AT	814.0	815.0	Sell		319,739	794	LSE
08:27:35	814.0	407	AT	814.0	815.0	Sell		319,324	793	LSE
08:27:35	814.0	7	AT	814.0	815.0	Sell		318,917	792	LSE
08:26:22	814.5	351	AT	814.0	814.5	Buy		318,910	791	LSE
08:26:22	814.5	42	AT	814.0	814.5	Buy		318,559	790	LSE
08:26:22	814.5	43	AT	814.0	814.5	Buy		318,517	789	LSE
08:15:44	814.0	19	O	814.0	815.0	Sell		318,474	788	LSE
08:11:11	814.5	80	AT	814.0	814.5	Buy		318,455	787	LSE
08:10:52	814.5	196	AT	814.0	814.5	Buy		318,375	786	LSE
08:09:05	814.0	162	AT	813.0	814.0	Buy		318,179	785	LSE
08:09:05	814.0	405	AT	813.0	814.0	Buy		318,017	784	LSE
08:05:29	812.5	1	O	812.5	813.5	Sell		317,612	783	LSE
08:05:29	812.5	1	O	812.5	813.5	Sell		317,611	782	LSE
08:05:29	812.5	1	O	812.5	813.5	Sell		317,610	781	LSE
08:05:27	812.5	1	O	812.5	813.5	Sell		317,609	780	LSE
08:05:27	812.5	1	O	812.5	813.5	Sell		317,608	779	LSE
08:05:27	812.5	1	O	812.5	813.5	Sell		317,607	778	LSE
08:05:26	812.5	1	O	812.5	813.5	Sell		317,606	777	LSE
08:05:26	812.5	1	O	812.5	813.5	Sell		317,605	776	LSE
08:05:22	812.5	1	O	812.5	813.5	Sell		317,604	775	LSE
08:03:56	813.5	119	AT	813.5	814.0	Sell		317,603	774	LSE
08:03:45	814.0	1	O	813.0	814.0	Buy		317,484	773	LSE
08:03:38	813.0	101	AT	813.0	814.0	Sell		317,483	772	LSE
08:03:35	813.5	354	AT	813.5	814.0	Sell		317,382	771	LSE
08:02:44	814.5	11	O	813.5	814.5	Buy		317,028	770	LSE
08:02:43	814.5	14	O	813.5	814.5	Buy		317,017	769	LSE
08:02:43	814.5	12	O	813.5	814.5	Buy		317,003	768	LSE
08:02:42	814.5	14	O	813.5	814.5	Buy		316,991	767	LSE
08:02:41	814.5	14	O	813.5	814.5	Buy		316,977	766	LSE
08:02:40	814.5	14	O	813.5	814.5	Buy		316,963	765	LSE
08:02:38	814.5	14	O	813.5	814.5	Buy		316,949	764	LSE
08:02:37	814.5	14	O	813.5	814.5	Buy		316,935	763	LSE
08:02:37	814.5	14	O	813.5	814.5	Buy		316,921	762	LSE
08:02:34	814.5	15	O	813.5	814.5	Buy		316,907	761	LSE
08:02:34	814.5	15	O	813.5	814.5	Buy		316,892	760	LSE
08:02:34	814.5	11	O	813.5	814.5	Buy		316,877	759	LSE
08:02:34	814.5	15	O	813.5	814.5	Buy		316,866	758	LSE
08:02:34	814.5	15	O	813.5	814.5	Buy		316,851	757	LSE
08:02:34	814.5	15	O	813.5	814.5	Buy		316,836	756	LSE
08:02:34	814.5	12	O	813.5	814.5	Buy		316,821	755	LSE
08:02:34	814.5	15	O	813.5	814.5	Buy		316,809	754	LSE
08:02:34	814.5	15	O	813.5	814.5	Buy		316,794	753	LSE
08:01:29	814.0	29	AT	813.5	814.0	Buy		316,779	752	LSE
08:01:29	814.0	246	AT	813.5	814.0	Buy		316,750	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions