Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

857.00

8.00

(0.94%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:55	815.0	114	AT	814.0	815.0	Buy		384,550	1051	LSE
10:20:55	815.0	100	AT	814.0	815.0	Buy		384,436	1050	LSE
10:20:55	814.5	740	AT	814.5	815.0	Sell		384,336	1049	LSE
10:20:55	814.5	121	AT	814.5	815.0	Sell		383,596	1048	LSE
10:20:55	814.5	131	AT	814.5	815.5	Sell		383,475	1047	LSE
10:20:55	814.5	790	AT	814.5	815.5	Sell		383,344	1046	LSE
10:20:55	814.5	100	AT	814.5	815.5	Sell		382,554	1045	LSE
10:20:55	814.5	519	AT	814.5	815.5	Sell		382,454	1044	LSE
10:20:55	814.5	30	AT	814.5	815.5	Sell		381,935	1043	LSE
10:20:55	814.5	97	AT	814.5	815.5	Sell		381,905	1042	LSE
10:20:55	814.5	21	AT	814.5	815.5	Sell		381,808	1041	LSE
10:20:54	814.5	110	AT	814.5	815.5	Sell		381,787	1040	LSE
10:20:54	814.5	107	AT	814.5	815.5	Sell		381,677	1039	LSE
10:20:54	815.0	427	AT	814.5	815.0	Buy		381,570	1038	LSE
10:20:54	815.0	78	AT	814.5	815.0	Buy		381,143	1037	LSE
10:20:54	815.0	60	AT	815.0	816.0	Sell		381,065	1036	LSE
10:20:54	815.0	343	AT	815.0	816.0	Sell		381,005	1035	LSE
10:20:54	815.0	110	AT	815.0	816.0	Sell		380,662	1034	LSE
10:20:54	815.0	380	AT	815.0	816.0	Sell		380,552	1033	LSE
10:20:54	815.0	118	AT	815.0	816.0	Sell		380,172	1032	LSE
10:20:54	815.0	119	AT	815.0	816.0	Sell		380,054	1031	LSE
10:20:54	815.0	539	AT	815.0	816.0	Sell		379,935	1030	LSE
10:20:54	815.0	368	AT	815.0	816.0	Sell		379,396	1029	LSE
10:20:54	815.0	201	AT	815.0	816.0	Sell		379,028	1028	LSE
10:19:43	815.0	82	O	815.0	816.0	Sell		378,827	1027	LSE
10:17:37	815.5	300	AT	814.5	815.5	Buy		378,745	1026	LSE
10:17:37	815.5	120	AT	814.5	815.5	Buy		378,445	1025	LSE
10:17:37	815.5	124	AT	814.5	815.5	Buy		378,325	1024	LSE
10:17:37	815.5	126	AT	814.5	815.5	Buy		378,201	1023	LSE
10:17:37	815.5	130	AT	814.5	815.5	Buy		378,075	1022	LSE
10:17:37	815.5	522	AT	814.5	815.5	Buy		377,945	1021	LSE
10:17:37	815.5	550	AT	814.5	815.5	Buy		377,423	1020	LSE
10:17:34	814.5	12	O	814.5	815.5	Sell		376,873	1019	LSE
10:17:34	814.5	10	O	814.5	815.5	Sell		376,861	1018	LSE
10:17:34	814.5	12	O	814.5	815.5	Sell		376,851	1017	LSE
10:17:34	814.5	12	O	814.5	815.5	Sell		376,839	1016	LSE
10:17:34	814.5	12	O	814.5	815.5	Sell		376,827	1015	LSE
10:17:34	814.5	12	O	814.5	815.5	Sell		376,815	1014	LSE
10:17:34	814.5	12	O	814.5	815.5	Sell		376,803	1013	LSE
10:17:34	814.5	9	O	814.5	815.5	Sell		376,791	1012	LSE
10:17:34	814.5	12	O	814.5	815.5	Sell		376,782	1011	LSE
10:17:30	815.0	515	AT	815.0	816.0	Sell		376,770	1010	LSE
10:17:30	815.0	524	AT	815.0	816.0	Sell		376,255	1009	LSE
10:17:30	815.0	196	AT	815.0	816.0	Sell		375,731	1008	LSE
10:17:30	815.0	118	AT	815.0	816.0	Sell		375,535	1007	LSE
10:17:27	815.5	117	AT	815.5	816.0	Sell		375,417	1006	LSE
10:17:27	815.5	380	AT	815.5	816.0	Sell		375,300	1005	LSE
10:17:27	815.5	148	AT	815.5	816.0	Sell		374,920	1004	LSE
10:17:27	815.5	161	AT	815.5	816.0	Sell		374,772	1003	LSE
10:17:27	815.5	198	AT	815.5	816.0	Sell		374,611	1002	LSE
10:17:27	815.5	370	AT	815.5	816.0	Sell		374,413	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions