Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

871.00

-1.00

(-0.11%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:37	814.5	122	AT	814.5	815.0	Sell		397,731	1101	LSE
10:21:37	814.5	115	AT	814.5	815.0	Sell		397,609	1100	LSE
10:21:37	814.5	24	AT	814.5	815.0	Sell		397,494	1099	LSE
10:21:37	814.5	131	AT	814.5	815.0	Sell		397,470	1098	LSE
10:21:35	814.5	188	AT	814.5	815.5	Sell		397,339	1097	LSE
10:21:35	814.5	100	AT	814.5	815.5	Sell		397,151	1096	LSE
10:21:35	815.0	100	AT	814.0	815.0	Buy		397,051	1095	LSE
10:21:35	815.0	2080	AT	814.0	815.0	Buy		396,951	1094	LSE
10:21:35	815.0	380	AT	814.0	815.0	Buy		394,871	1093	LSE
10:21:35	815.0	126	AT	814.0	815.0	Buy		394,491	1092	LSE
10:21:35	815.0	198	AT	814.0	815.0	Buy		394,365	1091	LSE
10:21:35	815.0	109	AT	814.0	815.0	Buy		394,167	1090	LSE
10:21:35	815.0	131	AT	814.0	815.0	Buy		394,058	1089	LSE
10:21:35	815.0	519	AT	814.0	815.0	Buy		393,927	1088	LSE
10:21:35	815.0	377	AT	814.0	815.0	Buy		393,408	1087	LSE
10:21:35	814.5	113	AT	814.5	815.0	Sell		393,031	1086	LSE
10:21:35	814.5	380	AT	814.5	815.0	Sell		392,918	1085	LSE
10:21:35	814.5	603	AT	814.5	815.0	Sell		392,538	1084	LSE
10:21:35	814.5	108	AT	814.5	815.0	Sell		391,935	1083	LSE
10:21:35	814.5	107	AT	814.5	815.0	Sell		391,827	1082	LSE
10:21:35	814.5	126	AT	814.5	815.0	Sell		391,720	1081	LSE
10:21:35	814.5	24	AT	814.5	815.0	Sell		391,594	1080	LSE
10:21:35	814.5	100	AT	814.5	815.0	Sell		391,570	1079	LSE
10:21:35	814.5	531	AT	814.5	815.0	Sell		391,470	1078	LSE
10:21:28	814.5	51	AT	814.5	815.5	Sell		390,939	1077	LSE
10:21:28	814.5	271	AT	814.5	815.5	Sell		390,888	1076	LSE
10:21:28	814.5	100	AT	814.5	815.5	Sell		390,617	1075	LSE
10:21:28	815.0	496	AT	814.0	815.0	Buy		390,517	1074	LSE
10:21:28	815.0	1252	AT	814.0	815.0	Buy		390,021	1073	LSE
10:21:28	815.0	171	AT	814.0	815.0	Buy		388,769	1072	LSE
10:21:28	815.0	361	AT	814.0	815.0	Buy		388,598	1071	LSE
10:21:28	815.0	100	AT	814.0	815.0	Buy		388,237	1070	LSE
10:21:28	815.0	380	AT	814.0	815.0	Buy		388,137	1069	LSE
10:21:28	815.0	115	AT	814.0	815.0	Buy		387,757	1068	LSE
10:21:28	815.0	128	AT	814.0	815.0	Buy		387,642	1067	LSE
10:21:28	815.0	119	AT	814.0	815.0	Buy		387,514	1066	LSE
10:21:28	815.0	198	AT	814.0	815.0	Buy		387,395	1065	LSE
10:21:28	815.0	250	AT	814.0	815.0	Buy		387,197	1064	LSE
10:21:28	815.0	367	AT	814.0	815.0	Buy		386,947	1063	LSE
10:21:28	815.0	541	AT	814.0	815.0	Buy		386,580	1062	LSE
10:21:28	815.0	69	AT	814.0	815.0	Buy		386,039	1061	LSE
10:21:28	814.5	380	AT	814.5	815.0	Sell		385,970	1060	LSE
10:21:28	814.5	24	AT	814.5	815.0	Sell		385,590	1059	LSE
10:21:28	814.5	116	AT	814.5	815.0	Sell		385,566	1058	LSE
10:21:28	814.5	126	AT	814.5	815.0	Sell		385,450	1057	LSE
10:21:28	814.5	110	AT	814.5	815.0	Sell		385,324	1056	LSE
10:20:55	815.0	202	AT	814.0	815.0	Buy		385,214	1055	LSE
10:20:55	815.0	237	AT	814.0	815.0	Buy		385,012	1054	LSE
10:20:55	815.0	115	AT	814.0	815.0	Buy		384,775	1053	LSE
10:20:55	815.0	110	AT	814.0	815.0	Buy		384,660	1052	LSE
10:20:55	815.0	114	AT	814.0	815.0	Buy		384,550	1051	LSE

Santo Antonio Energia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions