Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

857.00

8.00

(0.94%)

Closed January 31 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:29-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:12	812.0	242	AT	811.0	812.0	Buy		350,656	901	LSE
09:29:09	811.5	77	AT	811.0	811.5	Buy		350,414	900	LSE
09:29:03	811.5	126	AT	811.5	812.0	Sell		350,337	899	LSE
09:27:28	812.0	99	AT	812.0	813.0	Sell		350,211	898	LSE
09:27:28	812.0	474	AT	812.0	813.0	Sell		350,112	897	LSE
09:26:37	812.5	368	O	812.0	813.0			349,638	896	LSE
09:26:35	812.5	484	AT	812.5	813.0	Sell		349,270	895	LSE
09:26:35	812.5	22	AT	811.5	812.5	Buy		348,786	894	LSE
09:26:35	812.5	132	AT	811.5	812.5	Buy		348,764	893	LSE
09:26:35	812.5	119	AT	811.5	812.5	Buy		348,632	892	LSE
09:26:35	812.5	125	AT	811.5	812.5	Buy		348,513	891	LSE
09:26:35	812.5	468	AT	811.5	812.5	Buy		348,388	890	LSE
09:20:06	812.0	520	AT	812.0	813.0	Sell		347,920	889	LSE
09:20:06	812.0	99	AT	812.0	813.0	Sell		347,400	888	LSE
09:20:06	812.0	484	AT	812.0	813.0	Sell		347,301	887	LSE
09:19:37	813.0	25	O	812.0	813.0	Buy		346,817	886	LSE
09:17:59	812.0	175	O	812.0	813.0	Sell		346,792	885	LSE
09:15:47	812.5	87	AT	812.5	813.0	Sell		346,617	884	LSE
09:15:47	812.5	149	AT	812.5	813.0	Sell		346,530	883	LSE
09:15:47	812.5	477	AT	812.5	813.0	Sell		346,381	882	LSE
09:13:21	812.5	10	AT	812.0	812.5	Buy		345,904	881	LSE
09:09:57	812.0	10	AT	811.5	812.0	Buy		345,894	880	LSE
09:09:57	812.0	65	AT	811.5	812.0	Buy		345,884	879	LSE
09:09:57	812.0	139	AT	811.5	812.0	Buy		345,819	878	LSE
09:09:57	812.0	171	AT	811.5	812.0	Buy		345,680	877	LSE
09:07:05	811.5	99	AT	811.5	812.5	Sell		345,509	876	LSE
09:07:05	811.5	346	AT	811.5	812.5	Sell		345,410	875	LSE
09:03:44	812.0	460	AT	812.0	813.0	Sell		345,064	874	LSE
09:03:14	812.5	50	AT	812.5	813.0	Sell		344,604	873	LSE
09:01:03	812.286	1	O	812.0	813.0	Sell		344,554	872	LSE
08:54:28	813.5	373	O	812.5	813.5	Buy		344,553	871	LSE
08:53:36	813.5	147	AT	812.5	813.5	Buy		344,180	870	LSE
08:53:36	813.5	221	AT	812.5	813.5	Buy		344,033	869	LSE
08:53:36	813.5	123	AT	812.5	813.5	Buy		343,812	868	LSE
08:53:36	813.5	111	AT	812.5	813.5	Buy		343,689	867	LSE
08:53:36	813.5	122	AT	812.5	813.5	Buy		343,578	866	LSE
08:53:36	813.5	367	AT	812.5	813.5	Buy		343,456	865	LSE
08:53:36	813.5	469	AT	812.5	813.5	Buy		343,089	864	LSE
08:53:11	813.0	496	AT	812.0	813.0	Buy		342,620	863	LSE
08:53:11	813.0	389	AT	812.0	813.0	Buy		342,124	862	LSE
08:52:47	812.5	272	AT	811.5	812.5	Buy		341,735	861	LSE
08:52:47	812.5	549	AT	811.5	812.5	Buy		341,463	860	LSE
08:52:47	812.5	13	AT	811.5	812.5	Buy		340,914	859	LSE
08:52:47	812.5	474	AT	811.5	812.5	Buy		340,901	858	LSE
08:52:16	812.0	131	AT	812.0	813.0	Sell		340,427	857	LSE
08:52:16	812.0	120	AT	812.0	813.0	Sell		340,296	856	LSE
08:52:16	812.0	117	AT	812.0	813.0	Sell		340,176	855	LSE
08:52:16	812.0	347	AT	812.0	813.0	Sell		340,059	854	LSE
08:52:16	812.5	770	AT	812.5	813.5	Sell		339,712	853	LSE
08:52:16	812.5	354	AT	812.5	813.5	Sell		338,942	852	LSE
08:50:13	812.89	1000	O	812.5	813.5	Sell		338,588	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions