Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

857.00

8.00

(0.94%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:17-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:27	815.5	370	AT	815.5	816.0	Sell		374,413	1001	LSE
10:17:27	815.5	531	AT	815.5	816.0	Sell		374,043	1000	LSE
10:14:40	815.5	19	AT	815.5	816.0	Sell		373,512	999	LSE
10:14:40	815.5	19	AT	815.5	816.0	Sell		373,493	998	LSE
10:12:01	815.5	194	AT	814.5	815.5	Buy		373,474	997	LSE
10:12:01	815.5	93	AT	814.5	815.5	Buy		373,280	996	LSE
10:12:01	815.5	496	AT	814.5	815.5	Buy		373,187	995	LSE
10:10:11	815.0	190	AT	814.0	815.0	Buy		372,691	994	LSE
10:10:11	815.0	193	AT	814.0	815.0	Buy		372,501	993	LSE
10:10:11	815.0	378	AT	814.0	815.0	Buy		372,308	992	LSE
10:10:11	814.5	490	AT	814.0	814.5	Buy		371,930	991	LSE
10:10:11	814.5	650	AT	814.5	815.0	Sell		371,440	990	LSE
10:08:12	815.0	315	AT	813.5	815.0	Buy		370,790	989	LSE
10:08:12	815.0	127	AT	813.5	815.0	Buy		370,475	988	LSE
10:08:12	815.0	126	AT	813.5	815.0	Buy		370,348	987	LSE
10:08:12	815.0	130	AT	813.5	815.0	Buy		370,222	986	LSE
10:08:12	815.0	436	AT	813.5	815.0	Buy		370,092	985	LSE
10:08:12	815.0	71	AT	813.5	815.0	Buy		369,656	984	LSE
10:08:12	815.0	547	AT	813.5	815.0	Buy		369,585	983	LSE
10:08:12	815.0	223	AT	813.5	815.0	Buy		369,038	982	LSE
10:08:12	815.0	482	AT	813.5	815.0	Buy		368,815	981	LSE
10:08:12	814.5	152	AT	813.5	814.5	Buy		368,333	980	LSE
10:08:12	814.5	528	AT	813.5	814.5	Buy		368,181	979	LSE
10:07:24	814.0	380	AT	813.0	814.0	Buy		367,653	978	LSE
10:07:24	814.0	106	AT	813.0	814.0	Buy		367,273	977	LSE
10:07:24	814.0	525	AT	813.0	814.0	Buy		367,167	976	LSE
10:06:58	814.0	174	AT	814.0	814.5	Sell		366,642	975	LSE
10:06:58	814.0	256	AT	814.0	814.5	Sell		366,468	974	LSE
10:06:58	814.0	380	AT	814.0	814.5	Sell		366,212	973	LSE
10:06:58	814.0	512	AT	814.0	814.5	Sell		365,832	972	LSE
10:06:58	814.0	155	AT	814.0	814.5	Sell		365,320	971	LSE
09:58:41	814.0	110	O	813.5	814.5			365,165	970	LSE
09:58:17	814.0	192	AT	814.0	814.5	Sell		365,055	969	LSE
09:58:17	814.0	482	AT	814.0	814.5	Sell		364,863	968	LSE
09:58:17	814.0	895	AT	814.0	814.5	Sell		364,381	967	LSE
09:56:28	814.0	2	O	814.0	815.0	Sell		363,486	966	LSE
09:56:28	814.0	3	O	814.0	815.0	Sell		363,484	965	LSE
09:56:28	814.0	3	O	814.0	815.0	Sell		363,481	964	LSE
09:56:25	814.0	3	O	814.0	815.0	Sell		363,478	963	LSE
09:56:24	814.0	3	O	814.0	815.0	Sell		363,475	962	LSE
09:56:23	814.0	2	O	814.0	815.0	Sell		363,472	961	LSE
09:56:23	814.0	3	O	814.0	815.0	Sell		363,470	960	LSE
09:56:22	814.0	3	O	814.0	815.0	Sell		363,467	959	LSE
09:56:22	814.0	3	O	814.0	815.0	Sell		363,464	958	LSE
09:55:28	814.5	184	AT	814.5	815.5	Sell		363,461	957	LSE
09:55:18	815.5	1	O	814.5	815.5	Buy		363,277	956	LSE
09:53:52	815.0	462	AT	814.0	815.0	Buy		363,276	955	LSE
09:53:52	815.0	190	AT	814.0	815.0	Buy		362,814	954	LSE
09:53:36	814.5	183	AT	814.5	815.0	Sell		362,624	953	LSE
09:53:36	814.5	308	AT	814.5	815.0	Sell		362,441	952	LSE
09:53:32	814.5	627	O	814.5	815.5	Sell		362,133	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions