Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

844.00

3.00

( 0.36% )

Updated: 02:49:19

Delayed by 15 minutes

Trade 151 - 101 (02:22-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:48	809.0	1	O	807.0	808.0	Buy		172,662	151	LSE
02:22:48	809.0	1	O	807.0	808.0	Buy		172,661	150	LSE
02:22:43	807.5	11	O	807.0	808.0			172,660	149	LSE
02:22:41	808.0	8	O	807.0	808.0	Buy		172,649	148	LSE
02:22:12	809.0	2	O	807.0	808.0	Buy		172,641	147	LSE
02:22:12	809.0	2	O	807.0	808.0	Buy		172,639	146	LSE
02:22:12	809.0	3	O	807.0	808.0	Buy		172,637	145	LSE
02:21:59	808.0	2	O	807.0	808.0	Buy		172,634	144	LSE
02:21:58	809.0	1	O	807.0	808.0	Buy		172,632	143	LSE
02:21:58	809.0	1	O	807.0	808.0	Buy		172,631	142	LSE
02:21:53	808.0	2	O	807.0	808.0	Buy		172,630	141	LSE
02:21:52	808.0	2	O	807.0	808.0	Buy		172,628	140	LSE
02:21:51	808.0	2	O	807.0	808.0	Buy		172,626	139	LSE
02:21:47	808.0	2	O	807.0	808.0	Buy		172,624	138	LSE
02:21:47	808.0	2	O	807.0	808.0	Buy		172,622	137	LSE
02:21:35	809.0	1	O	807.0	808.0	Buy		172,620	136	LSE
02:21:33	809.0	3	O	807.0	808.0	Buy		172,619	135	LSE
02:21:33	809.0	3	O	807.0	808.0	Buy		172,616	134	LSE
02:21:32	809.0	3	O	807.0	808.0	Buy		172,613	133	LSE
02:21:31	809.0	1	O	807.0	808.0	Buy		172,610	132	LSE
02:21:31	809.0	1	O	807.0	808.0	Buy		172,609	131	LSE
02:21:24	808.0	2	O	807.0	808.0	Buy		172,608	130	LSE
02:21:24	808.0	2	O	807.0	808.0	Buy		172,606	129	LSE
02:21:23	808.0	2	O	807.0	808.0	Buy		172,604	128	LSE
02:21:20	809.0	1	O	807.0	808.0	Buy		172,602	127	LSE
02:21:14	809.0	8	O	807.0	808.0	Buy		172,601	126	LSE
02:21:14	809.0	8	O	807.0	808.0	Buy		172,593	125	LSE
02:21:14	809.0	8	O	807.0	808.0	Buy		172,585	124	LSE
02:21:12	808.0	6	O	807.0	808.0	Buy		172,577	123	LSE
02:21:09	807.5	11	O	807.0	808.0			172,571	122	LSE
02:21:09	809.0	1	O	807.0	808.0	Buy		172,560	121	LSE
02:21:08	808.0	11	O	807.0	808.0	Buy		172,559	120	LSE
02:21:08	808.0	11	O	807.0	808.0	Buy		172,548	119	LSE
02:21:07	809.0	8	O	807.0	808.0	Buy		172,537	118	LSE
02:21:07	809.0	8	O	807.0	808.0	Buy		172,529	117	LSE
02:21:06	809.0	3	O	807.0	808.0	Buy		172,521	116	LSE
02:21:05	809.0	3	O	807.0	808.0	Buy		172,518	115	LSE
02:21:05	809.0	3	O	807.0	808.0	Buy		172,515	114	LSE
02:21:00	807.5	11	O	807.0	808.0			172,512	113	LSE
02:20:59	807.5	9	O	807.0	808.0			172,501	112	LSE
02:20:58	808.0	11	O	807.0	808.0	Buy		172,492	111	LSE
02:20:58	808.0	11	O	807.0	808.0	Buy		172,481	110	LSE
02:20:56	809.0	1	O	807.0	808.0	Buy		172,470	109	LSE
02:20:56	809.0	1	O	807.0	808.0	Buy		172,469	108	LSE
02:20:56	809.0	1	O	807.0	808.0	Buy		172,468	107	LSE
02:20:54	809.0	6	O	807.0	808.0	Buy		172,467	106	LSE
02:20:53	809.0	8	O	807.0	808.0	Buy		172,461	105	LSE
02:20:53	809.0	8	O	807.0	808.0	Buy		172,453	104	LSE
02:20:49	807.5	223	AT	807.5	808.0	Sell		172,445	103	LSE
02:20:48	808.0	12	O	807.5	808.0	Buy		172,222	102	LSE
02:20:48	808.0	12	O	807.5	808.0	Buy		172,210	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions