Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

844.50

3.50

( 0.42% )

Updated: 02:47:43

Delayed by 15 minutes

Trade 701 - 651 (07:25-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:31	815.5	353	AT	815.0	815.5	Buy		306,767	701	LSE
07:25:31	815.5	11	AT	815.0	815.5	Buy		306,414	700	LSE
07:25:31	815.5	389	AT	815.0	815.5	Buy		306,403	699	LSE
07:25:31	815.5	400	AT	815.0	815.5	Buy		306,014	698	LSE
07:25:31	815.0	134	AT	815.0	816.0	Sell		305,614	697	LSE
07:25:31	815.0	470	AT	815.0	816.0	Sell		305,480	696	LSE
07:25:31	815.0	415	AT	815.0	816.0	Sell		305,010	695	LSE
07:23:22	815.5	398	AT	815.5	816.0	Sell		304,595	694	LSE
07:23:22	815.5	147	AT	815.5	816.0	Sell		304,197	693	LSE
07:23:21	815.5	240	AT	815.5	816.0	Sell		304,050	692	LSE
07:23:21	815.5	149	AT	815.5	816.0	Sell		303,810	691	LSE
07:20:50	815.5	399	AT	814.5	815.5	Buy		303,661	690	LSE
07:20:50	815.5	13	AT	814.5	815.5	Buy		303,262	689	LSE
07:16:37	815.5	4	O	814.5	815.5	Buy		303,249	688	LSE
07:15:44	815.5	1	O	814.5	815.5	Buy		303,245	687	LSE
07:15:00	815.0	24	AT	815.0	815.5	Sell		303,244	686	LSE
07:12:40	815.0	101	AT	815.0	815.5	Sell		303,220	685	LSE
07:12:40	815.0	33	AT	815.0	815.5	Sell		303,119	684	LSE
07:09:29	815.0	105	AT	815.0	815.5	Sell		303,086	683	LSE
07:05:32	815.0	190	AT	815.0	815.5	Sell		302,981	682	LSE
07:05:32	815.0	160	AT	815.0	815.5	Sell		302,791	681	LSE
07:05:32	815.0	100	AT	815.0	816.0	Sell		302,631	680	LSE
07:05:32	815.0	13	AT	814.5	815.0	Buy		302,531	679	LSE
07:05:32	815.0	203	AT	814.5	815.0	Buy		302,518	678	LSE
07:03:31	814.5	124	AT	814.0	814.5	Buy		302,315	677	LSE
07:03:31	814.5	139	AT	814.0	814.5	Buy		302,191	676	LSE
07:03:31	814.5	51	AT	814.0	814.5	Buy		302,052	675	LSE
06:56:08	813.5	1748	AT	813.0	813.5	Buy		302,001	674	LSE
06:56:08	813.5	102	AT	813.5	814.0	Sell		300,253	673	LSE
06:56:04	813.55	1850	O	813.5	814.0	Sell		300,151	672	LSE
06:48:19	813.5	162	AT	813.5	814.0	Sell		298,301	671	LSE
06:48:19	814.0	163	AT	814.0	814.5	Sell		298,139	670	LSE
06:48:19	814.0	390	AT	814.0	814.5	Sell		297,976	669	LSE
06:48:19	814.0	57	AT	813.5	814.0	Buy		297,586	668	LSE
06:48:19	814.0	148	AT	813.5	814.0	Buy		297,529	667	LSE
06:48:19	814.0	123	AT	813.5	814.0	Buy		297,381	666	LSE
06:47:45	813.5	51	AT	813.0	813.5	Buy		297,258	665	LSE
06:47:45	813.5	89	AT	813.0	813.5	Buy		297,207	664	LSE
06:47:45	813.5	194	AT	813.0	813.5	Buy		297,118	663	LSE
06:47:45	813.5	3	AT	813.0	813.5	Buy		296,924	662	LSE
06:47:45	813.5	203	AT	813.0	813.5	Buy		296,921	661	LSE
06:47:34	813.0	1	AT	812.5	813.0	Buy		296,718	660	LSE
06:47:34	813.0	229	AT	812.5	813.0	Buy		296,717	659	LSE
06:47:34	813.0	125	AT	812.5	813.0	Buy		296,488	658	LSE
06:47:34	813.0	14	AT	812.5	813.0	Buy		296,363	657	LSE
06:47:30	812.5	148	O	812.5	813.0	Sell		296,349	656	LSE
06:44:01	812.507	139	O	812.5	813.0	Sell		296,201	655	LSE
06:39:30	812.5	4	AT	811.5	812.5	Buy		296,062	654	LSE
06:39:30	812.5	96	AT	811.5	812.5	Buy		296,058	653	LSE
06:39:30	812.5	3	AT	811.5	812.5	Buy		295,962	652	LSE
06:39:30	812.5	352	AT	811.5	812.5	Buy		295,959	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions