Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:47-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:08	803.5	75	AT	802.5	803.5	Buy		180,145	201	LSE
02:45:44	803.5	6	O	802.5	803.5	Buy		180,070	200	LSE
02:45:43	803.5	169	O	802.5	803.5	Buy		180,064	199	LSE
02:44:41	803.0	2	AT	803.0	803.5	Sell		179,895	198	LSE
02:44:31	803.5	360	AT	803.5	804.5	Sell		179,893	197	LSE
02:44:31	803.5	30	AT	803.5	804.5	Sell		179,533	196	LSE
02:44:31	803.5	233	AT	803.5	804.5	Sell		179,503	195	LSE
02:44:31	803.5	300	AT	803.5	804.5	Sell		179,270	194	LSE
02:42:11	803.5	72	O	803.5	804.5	Sell		178,970	193	LSE
02:42:11	803.5	72	O	803.5	804.5	Sell		178,898	192	LSE
02:41:25	804.0	314	AT	803.0	804.0	Buy		178,826	191	LSE
02:41:25	804.0	314	AT	803.0	804.0	Buy		178,512	190	LSE
02:41:25	804.0	346	AT	803.0	804.0	Buy		178,198	189	LSE
02:36:03	803.9	1	O	803.0	804.0	Buy		177,852	188	LSE
02:32:42	804.5	277	AT	803.5	804.5	Buy		177,851	187	LSE
02:29:55	805.0	284	AT	805.0	806.0	Sell		177,574	186	LSE
02:29:38	805.5	205	AT	805.5	806.0	Sell		177,290	185	LSE
02:29:38	805.5	14	AT	805.5	806.0	Sell		177,085	184	LSE
02:28:42	806.0	355	AT	806.0	807.0	Sell		177,071	183	LSE
02:28:42	806.0	221	AT	806.0	807.0	Sell		176,716	182	LSE
02:27:45	806.5	166	AT	806.5	807.0	Sell		176,495	181	LSE
02:27:45	806.5	225	AT	806.5	807.0	Sell		176,329	180	LSE
02:27:45	806.5	12	AT	806.5	807.0	Sell		176,104	179	LSE
02:25:55	807.0	156	AT	806.5	807.0	Buy		176,092	178	LSE
02:25:54	807.0	15	AT	807.0	808.0	Sell		175,936	177	LSE
02:25:54	807.0	331	AT	807.0	808.0	Sell		175,921	176	LSE
02:25:54	807.0	115	AT	807.0	808.0	Sell		175,590	175	LSE
02:25:54	807.0	155	AT	807.0	808.0	Sell		175,475	174	LSE
02:25:54	807.0	134	AT	807.0	808.0	Sell		175,320	173	LSE
02:25:18	808.5	1	O	807.0	808.0	Buy		175,186	172	LSE
02:25:18	808.5	1	O	807.0	808.0	Buy		175,185	171	LSE
02:25:17	808.5	1	O	807.0	808.0	Buy		175,184	170	LSE
02:24:51	808.5	1	O	807.0	808.0	Buy		175,183	169	LSE
02:24:48	807.0	288	AT	806.5	807.0	Buy		175,182	168	LSE
02:24:48	807.0	72	AT	806.5	807.0	Buy		174,894	167	LSE
02:24:48	807.0	635	AT	806.0	807.0	Buy		174,822	166	LSE
02:24:37	806.5	282	AT	806.0	806.5	Buy		174,187	165	LSE
02:24:37	806.5	517	AT	806.0	806.5	Buy		173,905	164	LSE
02:24:37	806.5	47	AT	806.5	807.0	Sell		173,388	163	LSE
02:24:37	806.5	110	AT	806.5	807.0	Sell		173,341	162	LSE
02:24:33	807.0	466	AT	807.0	808.0	Sell		173,231	161	LSE
02:24:33	807.0	95	AT	807.0	808.0	Sell		172,765	160	LSE
02:23:36	808.0	1	O	807.0	808.0	Buy		172,670	159	LSE
02:23:36	808.0	1	O	807.0	808.0	Buy		172,669	158	LSE
02:23:34	808.0	1	O	807.0	808.0	Buy		172,668	157	LSE
02:23:32	808.0	1	O	807.0	808.0	Buy		172,667	156	LSE
02:23:01	808.0	1	O	807.0	808.0	Buy		172,666	155	LSE
02:23:00	809.0	1	O	807.0	808.0	Buy		172,665	154	LSE
02:22:59	809.0	1	O	807.0	808.0	Buy		172,664	153	LSE
02:22:49	809.0	1	O	807.0	808.0	Buy		172,663	152	LSE
02:22:48	809.0	1	O	807.0	808.0	Buy		172,662	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions