Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

843.00

2.00

( 0.24% )

Updated: 02:50:37

Delayed by 15 minutes

Trade 951 - 901 (09:53-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:32	814.5	627	O	814.5	815.5	Sell		362,133	951	LSE
09:53:32	815.0	1449	AT	815.0	816.0	Sell		361,506	950	LSE
09:53:32	815.0	246	AT	815.0	816.0	Sell		360,057	949	LSE
09:53:32	815.0	475	AT	815.0	816.0	Sell		359,811	948	LSE
09:53:28	815.0	36	O	815.0	816.0	Sell		359,336	947	LSE
09:52:28	815.0	139	O	815.0	816.0	Sell		359,300	946	LSE
09:52:21	815.0	11	O	815.0	816.0	Sell		359,161	945	LSE
09:52:21	815.0	11	O	815.0	816.0	Sell		359,150	944	LSE
09:52:21	815.0	9	O	815.0	816.0	Sell		359,139	943	LSE
09:52:21	815.0	11	O	815.0	816.0	Sell		359,130	942	LSE
09:52:21	815.0	11	O	815.0	816.0	Sell		359,119	941	LSE
09:52:21	815.0	11	O	815.0	816.0	Sell		359,108	940	LSE
09:52:21	815.0	11	O	815.0	816.0	Sell		359,097	939	LSE
09:52:21	815.0	11	O	815.0	816.0	Sell		359,086	938	LSE
09:52:07	815.61	265	O	815.0	816.0	Buy		359,075	937	LSE
09:49:28	815.5	140	AT	815.5	816.0	Sell		358,810	936	LSE
09:49:28	815.5	147	AT	815.5	816.0	Sell		358,670	935	LSE
09:49:05	816.0	1228	AT	815.5	816.0	Buy		358,523	934	LSE
09:49:05	816.0	239	AT	815.5	816.0	Buy		357,295	933	LSE
09:49:05	816.0	387	AT	815.5	816.0	Buy		357,056	932	LSE
09:45:44	814.0	8	O	814.0	815.0	Sell		356,669	931	LSE
09:43:42	814.0	6	O	814.0	815.0	Sell		356,661	930	LSE
09:38:42	814.0	38	AT	814.0	814.5	Sell		356,655	929	LSE
09:38:41	814.0	264	AT	813.5	814.0	Buy		356,617	928	LSE
09:37:00	813.5	99	AT	813.0	813.5	Buy		356,353	927	LSE
09:36:01	813.5	273	AT	812.5	813.5	Buy		356,254	926	LSE
09:36:01	813.5	130	AT	812.5	813.5	Buy		355,981	925	LSE
09:36:01	813.5	116	AT	812.5	813.5	Buy		355,851	924	LSE
09:36:01	813.5	115	AT	812.5	813.5	Buy		355,735	923	LSE
09:35:59	813.0	111	AT	812.5	813.0	Buy		355,620	922	LSE
09:35:59	813.0	111	AT	812.5	813.0	Buy		355,509	921	LSE
09:35:59	813.0	463	AT	812.5	813.0	Buy		355,398	920	LSE
09:35:59	813.0	138	O	812.5	813.0	Buy		354,935	919	LSE
09:33:57	812.5	161	AT	812.0	812.5	Buy		354,797	918	LSE
09:33:57	812.5	235	AT	812.0	812.5	Buy		354,636	917	LSE
09:33:44	812.0	371	AT	811.5	812.0	Buy		354,401	916	LSE
09:33:44	812.0	108	AT	811.5	812.0	Buy		354,030	915	LSE
09:33:43	811.5	9	AT	811.0	811.5	Buy		353,922	914	LSE
09:31:11	811.0	53	AT	811.0	812.0	Sell		353,913	913	LSE
09:31:11	811.0	130	AT	811.0	812.0	Sell		353,860	912	LSE
09:31:11	811.0	110	AT	811.0	812.0	Sell		353,730	911	LSE
09:31:11	811.0	113	AT	811.0	812.0	Sell		353,620	910	LSE
09:31:11	811.0	474	AT	811.0	812.0	Sell		353,507	909	LSE
09:31:11	811.0	114	AT	811.0	812.0	Sell		353,033	908	LSE
09:31:11	811.5	463	AT	811.5	812.5	Sell		352,919	907	LSE
09:31:11	811.5	152	AT	811.5	812.5	Sell		352,456	906	LSE
09:29:12	812.0	650	AT	812.0	812.5	Sell		352,304	905	LSE
09:29:12	812.0	179	AT	811.0	812.0	Buy		351,654	904	LSE
09:29:12	812.0	584	AT	811.0	812.0	Buy		351,475	903	LSE
09:29:12	812.0	235	AT	811.0	812.0	Buy		350,891	902	LSE
09:29:12	812.0	242	AT	811.0	812.0	Buy		350,656	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions