Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

813.50

7.00

( 0.87% )

Updated: 06:56:31

Delayed by 15 minutes

Trade 251 - 201 (03:02-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:34	804.0	77	AT	803.0	804.0	Buy		190,600	251	LSE
03:02:34	804.0	107	AT	803.0	804.0	Buy		190,523	250	LSE
03:02:34	804.0	121	AT	803.0	804.0	Buy		190,416	249	LSE
03:02:34	804.0	124	AT	803.0	804.0	Buy		190,295	248	LSE
03:02:32	803.5	438	AT	803.5	804.0	Sell		190,171	247	LSE
03:02:32	803.5	331	AT	803.5	804.0	Sell		189,733	246	LSE
03:02:32	804.0	122	AT	803.0	804.0	Buy		189,402	245	LSE
03:02:32	804.0	195	AT	803.0	804.0	Buy		189,280	244	LSE
03:02:32	804.0	93	AT	803.0	804.0	Buy		189,085	243	LSE
03:02:32	804.0	47	AT	803.0	804.0	Buy		188,992	242	LSE
03:02:32	804.0	343	AT	803.0	804.0	Buy		188,945	241	LSE
03:02:31	803.5	70	AT	803.0	803.5	Buy		188,602	240	LSE
03:00:25	803.0	771	O	803.0	804.0	Sell		188,532	239	LSE
03:00:24	803.5	348	AT	803.5	804.5	Sell		187,761	238	LSE
02:56:02	803.5	222	AT	803.5	804.0	Sell		187,413	237	LSE
02:56:02	803.5	135	AT	803.5	804.5	Sell		187,191	236	LSE
02:56:02	803.5	29	AT	803.5	804.5	Sell		187,056	235	LSE
02:56:02	803.5	40	AT	803.5	804.5	Sell		187,027	234	LSE
02:56:00	803.5	285	AT	803.5	804.5	Sell		186,987	233	LSE
02:56:00	803.5	354	AT	802.5	803.5	Buy		186,702	232	LSE
02:56:00	803.5	129	AT	802.5	803.5	Buy		186,348	231	LSE
02:56:00	803.5	206	AT	802.5	803.5	Buy		186,219	230	LSE
02:56:00	803.5	66	AT	802.5	803.5	Buy		186,013	229	LSE
02:56:00	803.5	75	AT	802.5	803.5	Buy		185,947	228	LSE
02:53:49	802.89	442	O	802.5	803.5	Sell		185,872	227	LSE
02:53:06	803.0	501	AT	802.5	803.0	Buy		185,430	226	LSE
02:53:06	803.0	105	AT	802.5	803.0	Buy		184,929	225	LSE
02:53:06	803.0	300	AT	803.0	803.5	Sell		184,824	224	LSE
02:53:06	803.0	236	AT	803.0	803.5	Sell		184,524	223	LSE
02:53:06	803.0	298	AT	803.0	803.5	Sell		184,288	222	LSE
02:52:18	803.5	200	AT	803.5	804.0	Sell		183,990	221	LSE
02:52:18	804.0	750	AT	803.0	804.0	Buy		183,790	220	LSE
02:52:18	804.0	354	AT	803.0	804.0	Buy		183,040	219	LSE
02:52:18	804.0	266	AT	803.0	804.0	Buy		182,686	218	LSE
02:52:18	804.0	110	AT	803.0	804.0	Buy		182,420	217	LSE
02:52:18	804.0	112	AT	803.0	804.0	Buy		182,310	216	LSE
02:52:18	804.0	129	AT	803.0	804.0	Buy		182,198	215	LSE
02:52:18	803.5	91	AT	803.0	803.5	Buy		182,069	214	LSE
02:52:18	803.5	16	AT	803.0	803.5	Buy		181,978	213	LSE
02:51:43	803.5	107	O	803.0	803.5	Buy		181,962	212	LSE
02:47:11	803.5	58	AT	803.5	804.0	Sell		181,855	211	LSE
02:47:11	803.5	39	AT	803.5	804.5	Sell		181,797	210	LSE
02:47:11	803.5	310	AT	803.5	804.5	Sell		181,758	209	LSE
02:47:11	804.0	137	AT	803.0	804.0	Buy		181,448	208	LSE
02:47:11	804.0	212	AT	803.0	804.0	Buy		181,311	207	LSE
02:47:11	804.0	200	AT	803.0	804.0	Buy		181,099	206	LSE
02:47:08	803.5	277	AT	802.5	803.5	Buy		180,899	205	LSE
02:47:08	803.5	111	AT	802.5	803.5	Buy		180,622	204	LSE
02:47:08	803.5	345	AT	802.5	803.5	Buy		180,511	203	LSE
02:47:08	803.5	21	AT	802.5	803.5	Buy		180,166	202	LSE
02:47:08	803.5	75	AT	802.5	803.5	Buy		180,145	201	LSE

InterAmerican Developmen...

Vontobel Financial Produ...

Brinsmere Fund Growth ETF

Kreditanstalt fur Wieder...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions