Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:57-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:55	840.0	204	AT	840.0	840.5	Sell		924,205	1351	LSE
08:57:55	840.0	108	AT	840.0	840.5	Sell		924,001	1350	LSE
08:55:43	839.0	370	AT	839.0	839.5	Sell		923,893	1349	LSE
08:55:43	839.0	164	AT	839.0	839.5	Sell		923,523	1348	LSE
08:55:43	839.0	109	AT	839.0	839.5	Sell		923,359	1347	LSE
08:55:43	839.0	104	AT	839.0	839.5	Sell		923,250	1346	LSE
08:55:42	839.5	111	AT	839.5	840.0	Sell		923,146	1345	LSE
08:55:42	839.5	118	AT	839.5	840.0	Sell		923,035	1344	LSE
08:55:42	839.5	58	AT	839.5	840.0	Sell		922,917	1343	LSE
08:55:41	840.0	486	AT	840.0	841.0	Sell		922,859	1342	LSE
08:55:41	840.0	289	AT	840.0	841.0	Sell		922,373	1341	LSE
08:55:41	840.0	140	AT	840.0	841.0	Sell		922,084	1340	LSE
08:55:36	840.21	1	O	840.0	841.0	Sell		921,944	1339	LSE
08:55:21	840.0	24	O	840.0	841.0	Sell		921,943	1338	LSE
08:53:24	840.5	45	AT	840.0	840.5	Buy		921,919	1337	LSE
08:52:42	840.4	552	O	840.0	840.5	Buy		921,874	1336	LSE
08:51:27	840.0	141	AT	840.0	840.5	Sell		921,322	1335	LSE
08:51:17	840.0	63	AT	839.5	840.0	Buy		921,181	1334	LSE
08:51:17	840.0	45	AT	839.5	840.0	Buy		921,118	1333	LSE
08:51:17	840.0	18	AT	839.5	840.0	Buy		921,073	1332	LSE
08:51:02	839.5	9	AT	839.0	839.5	Buy		921,055	1331	LSE
08:51:02	839.5	192	AT	839.0	839.5	Buy		921,046	1330	LSE
08:51:02	839.5	350	AT	839.0	839.5	Buy		920,854	1329	LSE
08:51:02	839.5	88	AT	839.0	839.5	Buy		920,504	1328	LSE
08:51:02	839.5	463	AT	839.0	839.5	Buy		920,416	1327	LSE
08:49:10	839.0	106	AT	839.0	840.0	Sell		919,953	1326	LSE
08:49:10	839.0	75	AT	839.0	840.0	Sell		919,847	1325	LSE
08:49:10	839.0	157	AT	839.0	840.0	Sell		919,772	1324	LSE
08:49:10	839.0	105	AT	839.0	840.0	Sell		919,615	1323	LSE
08:49:10	839.0	455	AT	839.0	840.0	Sell		919,510	1322	LSE
08:49:06	839.5	97	O	839.0	840.0			919,055	1321	LSE
08:49:06	839.5	147	O	839.0	840.0			918,958	1320	LSE
08:49:06	839.5	97	O	839.0	840.0			918,811	1319	LSE
08:49:06	839.5	147	O	839.0	840.0			918,714	1318	LSE
08:49:05	839.5	23	AT	839.5	840.0	Sell		918,567	1317	LSE
08:49:05	839.5	166	AT	839.5	840.5	Sell		918,544	1316	LSE
08:49:05	839.5	236	AT	839.5	840.5	Sell		918,378	1315	LSE
08:49:05	839.5	456	AT	839.5	840.5	Sell		918,142	1314	LSE
08:46:23	840.0	184	AT	840.0	841.0	Sell		917,686	1313	LSE
08:46:23	840.0	460	AT	840.0	841.0	Sell		917,502	1312	LSE
08:46:14	840.5	38	AT	840.5	841.0	Sell		917,042	1311	LSE
08:46:06	840.5	182	AT	840.5	841.0	Sell		917,004	1310	LSE
08:46:06	840.5	119	AT	840.5	841.0	Sell		916,822	1309	LSE
08:46:06	840.5	109	AT	840.5	841.0	Sell		916,703	1308	LSE
08:46:02	840.5	297	AT	840.5	841.5	Sell		916,594	1307	LSE
08:46:02	840.5	108	AT	840.5	841.5	Sell		916,297	1306	LSE
08:46:02	840.5	212	AT	840.5	841.5	Sell		916,189	1305	LSE
08:46:02	840.5	274	AT	840.5	841.5	Sell		915,977	1304	LSE
08:46:02	840.5	139	AT	840.5	841.5	Sell		915,703	1303	LSE
08:46:02	840.5	204	AT	840.5	841.5	Sell		915,564	1302	LSE
08:45:27	841.0	78	AT	841.0	841.5	Sell		915,360	1301	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions