We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:54:19 | 840.5 | 110 | AT | 840.5 | 841.5 | Sell | 875,809 | 1101 | LSE | |
07:54:19 | 840.5 | 100 | AT | 840.5 | 841.5 | Sell | 875,699 | 1100 | LSE | |
07:54:19 | 840.5 | 300 | AT | 840.5 | 841.5 | Sell | 875,599 | 1099 | LSE | |
07:54:19 | 840.5 | 386 | AT | 840.5 | 841.5 | Sell | 875,299 | 1098 | LSE | |
07:54:19 | 840.5 | 103 | AT | 840.5 | 841.5 | Sell | 874,913 | 1097 | LSE | |
07:54:19 | 840.5 | 111 | AT | 840.5 | 841.5 | Sell | 874,810 | 1096 | LSE | |
07:54:19 | 840.5 | 2 | AT | 840.5 | 841.5 | Sell | 874,699 | 1095 | LSE | |
07:54:18 | 841.0 | 463 | AT | 840.5 | 841.0 | Buy | 874,697 | 1094 | LSE | |
07:54:14 | 841.0 | 650 | AT | 841.0 | 841.5 | Sell | 874,234 | 1093 | LSE | |
07:54:14 | 841.0 | 320 | AT | 840.5 | 841.0 | Buy | 873,584 | 1092 | LSE | |
07:54:14 | 841.0 | 148 | AT | 840.5 | 841.0 | Buy | 873,264 | 1091 | LSE | |
07:54:14 | 841.0 | 2 | AT | 841.0 | 841.5 | Sell | 873,116 | 1090 | LSE | |
07:54:14 | 841.0 | 101 | AT | 841.0 | 841.5 | Sell | 873,114 | 1089 | LSE | |
07:52:56 | 841.5 | 490 | AT | 841.0 | 841.5 | Buy | 873,013 | 1088 | LSE | |
07:52:56 | 841.5 | 110 | AT | 841.5 | 842.5 | Sell | 872,523 | 1087 | LSE | |
07:52:56 | 841.5 | 118 | AT | 841.5 | 842.5 | Sell | 872,413 | 1086 | LSE | |
07:52:56 | 841.5 | 399 | AT | 841.5 | 842.5 | Sell | 872,295 | 1085 | LSE | |
07:52:56 | 842.0 | 375 | AT | 842.0 | 843.0 | Sell | 871,896 | 1084 | LSE | |
07:49:00 | 843.0 | 110 | O | 842.5 | 843.0 | Buy | 871,521 | 1083 | LSE | |
07:45:53 | 842.5 | 91 | AT | 841.5 | 842.5 | Buy | 871,411 | 1082 | LSE | |
07:45:53 | 842.5 | 163 | AT | 841.5 | 842.5 | Buy | 871,320 | 1081 | LSE | |
07:45:53 | 842.5 | 248 | AT | 841.5 | 842.5 | Buy | 871,157 | 1080 | LSE | |
07:45:53 | 842.5 | 89 | AT | 841.5 | 842.5 | Buy | 870,909 | 1079 | LSE | |
07:45:53 | 842.5 | 400 | AT | 841.5 | 842.5 | Buy | 870,820 | 1078 | LSE | |
07:45:14 | 842.0 | 17 | AT | 841.0 | 842.0 | Buy | 870,420 | 1077 | LSE | |
07:45:14 | 842.0 | 417 | AT | 841.0 | 842.0 | Buy | 870,403 | 1076 | LSE | |
07:45:14 | 842.0 | 235 | AT | 841.0 | 842.0 | Buy | 869,986 | 1075 | LSE | |
07:45:14 | 842.0 | 72 | AT | 841.0 | 842.0 | Buy | 869,751 | 1074 | LSE | |
07:45:12 | 842.0 | 59023 | O | 841.0 | 842.0 | Buy | 869,679 | 1073 | LSE | |
07:44:46 | 841.5 | 310 | AT | 841.5 | 842.0 | Sell | 810,656 | 1072 | LSE | |
07:44:32 | 841.5 | 248 | AT | 840.5 | 841.5 | Buy | 810,346 | 1071 | LSE | |
07:44:32 | 841.5 | 18 | AT | 840.5 | 841.5 | Buy | 810,098 | 1070 | LSE | |
07:44:32 | 841.5 | 222 | AT | 840.5 | 841.5 | Buy | 810,080 | 1069 | LSE | |
07:44:32 | 841.5 | 8 | AT | 840.5 | 841.5 | Buy | 809,858 | 1068 | LSE | |
07:43:43 | 841.0 | 2 | AT | 841.0 | 841.5 | Sell | 809,850 | 1067 | LSE | |
07:42:40 | 841.0 | 184 | AT | 840.5 | 841.0 | Buy | 809,848 | 1066 | LSE | |
07:42:40 | 841.0 | 64 | AT | 840.5 | 841.0 | Buy | 809,664 | 1065 | LSE | |
07:42:40 | 841.0 | 454 | AT | 840.5 | 841.0 | Buy | 809,600 | 1064 | LSE | |
07:36:28 | 840.5 | 379 | AT | 840.5 | 841.5 | Sell | 809,146 | 1063 | LSE | |
07:36:28 | 840.5 | 318 | AT | 840.5 | 841.5 | Sell | 808,767 | 1062 | LSE | |
07:36:26 | 841.5 | 2 | O | 840.5 | 841.5 | Buy | 808,449 | 1061 | LSE | |
07:36:11 | 841.0 | 79 | AT | 841.0 | 842.0 | Sell | 808,447 | 1060 | LSE | |
07:36:11 | 841.0 | 310 | AT | 841.0 | 842.0 | Sell | 808,368 | 1059 | LSE | |
07:36:11 | 841.0 | 252 | AT | 841.0 | 842.0 | Sell | 808,058 | 1058 | LSE | |
07:33:44 | 841.5 | 119 | AT | 841.5 | 842.0 | Sell | 807,806 | 1057 | LSE | |
07:33:28 | 842.0 | 399 | AT | 842.0 | 843.0 | Sell | 807,687 | 1056 | LSE | |
07:33:28 | 842.0 | 105 | AT | 842.0 | 843.0 | Sell | 807,288 | 1055 | LSE | |
07:33:13 | 842.5 | 401 | AT | 842.5 | 843.5 | Sell | 807,183 | 1054 | LSE | |
07:33:12 | 842.5 | 3 | AT | 841.5 | 842.5 | Buy | 806,782 | 1053 | LSE | |
07:33:12 | 842.5 | 267 | AT | 841.5 | 842.5 | Buy | 806,779 | 1052 | LSE | |
07:33:12 | 842.5 | 48 | AT | 841.5 | 842.5 | Buy | 806,512 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions