ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unite Group Plc

Unite Group Plc (UTG)

841.00
11.00
(1.33%)
Closed January 17 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:54:19 840.5 110 AT 840.5 841.5 Sell
875,809 1101 LSE
07:54:19 840.5 100 AT 840.5 841.5 Sell
875,699 1100 LSE
07:54:19 840.5 300 AT 840.5 841.5 Sell
875,599 1099 LSE
07:54:19 840.5 386 AT 840.5 841.5 Sell
875,299 1098 LSE
07:54:19 840.5 103 AT 840.5 841.5 Sell
874,913 1097 LSE
07:54:19 840.5 111 AT 840.5 841.5 Sell
874,810 1096 LSE
07:54:19 840.5 2 AT 840.5 841.5 Sell
874,699 1095 LSE
07:54:18 841.0 463 AT 840.5 841.0 Buy
874,697 1094 LSE
07:54:14 841.0 650 AT 841.0 841.5 Sell
874,234 1093 LSE
07:54:14 841.0 320 AT 840.5 841.0 Buy
873,584 1092 LSE
07:54:14 841.0 148 AT 840.5 841.0 Buy
873,264 1091 LSE
07:54:14 841.0 2 AT 841.0 841.5 Sell
873,116 1090 LSE
07:54:14 841.0 101 AT 841.0 841.5 Sell
873,114 1089 LSE
07:52:56 841.5 490 AT 841.0 841.5 Buy
873,013 1088 LSE
07:52:56 841.5 110 AT 841.5 842.5 Sell
872,523 1087 LSE
07:52:56 841.5 118 AT 841.5 842.5 Sell
872,413 1086 LSE
07:52:56 841.5 399 AT 841.5 842.5 Sell
872,295 1085 LSE
07:52:56 842.0 375 AT 842.0 843.0 Sell
871,896 1084 LSE
07:49:00 843.0 110 O 842.5 843.0 Buy
871,521 1083 LSE
07:45:53 842.5 91 AT 841.5 842.5 Buy
871,411 1082 LSE
07:45:53 842.5 163 AT 841.5 842.5 Buy
871,320 1081 LSE
07:45:53 842.5 248 AT 841.5 842.5 Buy
871,157 1080 LSE
07:45:53 842.5 89 AT 841.5 842.5 Buy
870,909 1079 LSE
07:45:53 842.5 400 AT 841.5 842.5 Buy
870,820 1078 LSE
07:45:14 842.0 17 AT 841.0 842.0 Buy
870,420 1077 LSE
07:45:14 842.0 417 AT 841.0 842.0 Buy
870,403 1076 LSE
07:45:14 842.0 235 AT 841.0 842.0 Buy
869,986 1075 LSE
07:45:14 842.0 72 AT 841.0 842.0 Buy
869,751 1074 LSE
07:45:12 842.0 59023 O 841.0 842.0 Buy
869,679 1073 LSE
07:44:46 841.5 310 AT 841.5 842.0 Sell
810,656 1072 LSE
07:44:32 841.5 248 AT 840.5 841.5 Buy
810,346 1071 LSE
07:44:32 841.5 18 AT 840.5 841.5 Buy
810,098 1070 LSE
07:44:32 841.5 222 AT 840.5 841.5 Buy
810,080 1069 LSE
07:44:32 841.5 8 AT 840.5 841.5 Buy
809,858 1068 LSE
07:43:43 841.0 2 AT 841.0 841.5 Sell
809,850 1067 LSE
07:42:40 841.0 184 AT 840.5 841.0 Buy
809,848 1066 LSE
07:42:40 841.0 64 AT 840.5 841.0 Buy
809,664 1065 LSE
07:42:40 841.0 454 AT 840.5 841.0 Buy
809,600 1064 LSE
07:36:28 840.5 379 AT 840.5 841.5 Sell
809,146 1063 LSE
07:36:28 840.5 318 AT 840.5 841.5 Sell
808,767 1062 LSE
07:36:26 841.5 2 O 840.5 841.5 Buy
808,449 1061 LSE
07:36:11 841.0 79 AT 841.0 842.0 Sell
808,447 1060 LSE
07:36:11 841.0 310 AT 841.0 842.0 Sell
808,368 1059 LSE
07:36:11 841.0 252 AT 841.0 842.0 Sell
808,058 1058 LSE
07:33:44 841.5 119 AT 841.5 842.0 Sell
807,806 1057 LSE
07:33:28 842.0 399 AT 842.0 843.0 Sell
807,687 1056 LSE
07:33:28 842.0 105 AT 842.0 843.0 Sell
807,288 1055 LSE
07:33:13 842.5 401 AT 842.5 843.5 Sell
807,183 1054 LSE
07:33:12 842.5 3 AT 841.5 842.5 Buy
806,782 1053 LSE
07:33:12 842.5 267 AT 841.5 842.5 Buy
806,779 1052 LSE
07:33:12 842.5 48 AT 841.5 842.5 Buy
806,512 1051 LSE