Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:33-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:12	842.5	48	AT	841.5	842.5	Buy		806,512	1051	LSE
07:33:08	842.0	514	AT	841.5	842.0	Buy		806,464	1050	LSE
07:33:08	842.0	433	AT	841.5	842.0	Buy		805,950	1049	LSE
07:33:08	842.0	83	AT	841.5	842.0	Buy		805,517	1048	LSE
07:32:33	841.5	41	AT	841.5	842.0	Sell		805,434	1047	LSE
07:31:21	841.5	8	AT	841.0	841.5	Buy		805,393	1046	LSE
07:30:45	841.0	42	AT	841.0	842.0	Sell		805,385	1045	LSE
07:30:45	841.0	42	AT	841.0	842.0	Sell		805,343	1044	LSE
07:27:13	841.5	104	AT	840.5	841.5	Buy		805,301	1043	LSE
07:27:13	841.5	16	AT	840.5	841.5	Buy		805,197	1042	LSE
07:27:13	841.5	519	AT	840.5	841.5	Buy		805,181	1041	LSE
07:27:13	841.5	405	AT	840.5	841.5	Buy		804,662	1040	LSE
07:27:13	841.5	557	AT	840.5	841.5	Buy		804,257	1039	LSE
07:27:13	841.5	103	AT	840.5	841.5	Buy		803,700	1038	LSE
07:27:13	841.5	116	AT	840.5	841.5	Buy		803,597	1037	LSE
07:27:13	841.5	305	AT	840.5	841.5	Buy		803,481	1036	LSE
07:27:13	841.5	114	AT	840.5	841.5	Buy		803,176	1035	LSE
07:26:24	841.5	51	AT	840.5	841.5	Buy		803,062	1034	LSE
07:25:53	840.5	54	O	840.5	841.5	Sell		803,011	1033	LSE
07:25:33	841.0	53	O	840.5	841.5			802,957	1032	LSE
07:25:33	841.0	53	O	840.5	841.5			802,904	1031	LSE
07:24:33	841.0	393	AT	840.0	841.0	Buy		802,851	1030	LSE
07:24:07	840.5	87	AT	840.5	841.0	Sell		802,458	1029	LSE
07:24:03	840.5	307	AT	840.5	841.5	Sell		802,371	1028	LSE
07:24:03	840.5	33	AT	840.5	841.5	Sell		802,064	1027	LSE
07:24:03	840.5	340	AT	840.5	841.5	Sell		802,031	1026	LSE
07:23:59	841.0	374	AT	841.0	842.0	Sell		801,691	1025	LSE
07:23:59	841.5	175	AT	841.5	842.0	Sell		801,317	1024	LSE
07:21:38	841.5	175	AT	840.5	841.5	Buy		801,142	1023	LSE
07:20:23	840.5	5	O	840.5	841.5	Sell		800,967	1022	LSE
07:20:17	841.0	281	AT	840.0	841.0	Buy		800,962	1021	LSE
07:20:17	841.0	348	AT	840.0	841.0	Buy		800,681	1020	LSE
07:16:10	840.5	479	AT	840.0	840.5	Buy		800,333	1019	LSE
07:16:10	840.5	389	AT	840.0	840.5	Buy		799,854	1018	LSE
07:15:59	840.0	147	AT	839.5	840.0	Buy		799,465	1017	LSE
07:15:59	840.0	283	AT	839.5	840.0	Buy		799,318	1016	LSE
07:12:09	839.5	234	AT	839.5	840.0	Sell		799,035	1015	LSE
07:11:51	839.5	234	O	839.5	840.0	Sell		798,801	1014	LSE
07:10:32	840.0	281	O	839.5	840.0	Buy		798,567	1013	LSE
07:10:02	840.0	300	AT	840.0	840.5	Sell		798,286	1012	LSE
07:10:02	840.0	9	AT	839.5	840.0	Buy		797,986	1011	LSE
07:10:02	840.0	504	AT	839.5	840.0	Buy		797,977	1010	LSE
07:07:04	839.5	20	AT	839.0	839.5	Buy		797,473	1009	LSE
07:07:04	839.5	10	AT	839.0	839.5	Buy		797,453	1008	LSE
07:07:01	839.0	138	AT	839.0	839.5	Sell		797,443	1007	LSE
07:06:40	839.5	351	AT	839.0	839.5	Buy		797,305	1006	LSE
07:06:39	839.5	187	AT	839.0	839.5	Buy		796,954	1005	LSE
07:06:39	839.5	123	AT	839.5	840.5	Sell		796,767	1004	LSE
07:06:39	839.5	127	AT	839.5	840.5	Sell		796,644	1003	LSE
07:06:39	839.5	222	AT	839.5	840.5	Sell		796,517	1002	LSE
07:06:39	839.5	378	AT	839.5	840.5	Sell		796,295	1001	LSE

Telephone and Data Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions