Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:24-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:22	840.5	1	O	838.5	839.5	Buy		23,824	151	LSE
02:24:22	840.5	1	O	838.5	839.5	Buy		23,823	150	LSE
02:24:22	840.5	1	O	838.5	839.5	Buy		23,822	149	LSE
02:24:22	840.5	1	O	838.5	839.5	Buy		23,821	148	LSE
02:24:09	840.5	1	O	838.5	839.5	Buy		23,820	147	LSE
02:24:09	840.5	1	O	838.5	839.5	Buy		23,819	146	LSE
02:23:53	840.5	2	O	838.5	840.0	Buy		23,818	145	LSE
02:23:53	840.5	2	O	838.5	840.0	Buy		23,816	144	LSE
02:23:53	840.5	2	O	838.5	840.0	Buy		23,814	143	LSE
02:23:53	840.5	2	O	838.5	840.0	Buy		23,812	142	LSE
02:23:40	839.5	1	O	838.5	840.0	Buy		23,810	141	LSE
02:23:39	839.5	1	O	838.5	840.0	Buy		23,809	140	LSE
02:23:39	839.5	1	O	838.5	840.0	Buy		23,808	139	LSE
02:23:33	840.5	2	O	838.5	840.0	Buy		23,807	138	LSE
02:23:32	840.5	2	O	838.5	840.0	Buy		23,805	137	LSE
02:23:31	840.5	2	O	838.5	840.0	Buy		23,803	136	LSE
02:23:27	840.5	2	O	838.5	840.0	Buy		23,801	135	LSE
02:23:27	840.5	2	O	839.0	840.0	Buy		23,799	134	LSE
02:23:27	839.5	1	O	839.0	840.0			23,797	133	LSE
02:23:25	839.5	1	O	839.0	840.0			23,796	132	LSE
02:23:25	839.5	1	O	839.0	840.0			23,795	131	LSE
02:23:20	839.5	1	O	839.0	840.0			23,794	130	LSE
02:23:20	839.5	1	O	839.0	840.0			23,793	129	LSE
02:23:20	839.5	1	O	839.0	840.0			23,792	128	LSE
02:22:13	839.5	274	AT	838.5	839.5	Buy		23,791	127	LSE
02:21:18	839.5	338	AT	838.5	839.5	Buy		23,517	126	LSE
02:21:18	839.5	83	AT	838.5	839.5	Buy		23,179	125	LSE
02:21:18	839.5	278	AT	838.5	839.5	Buy		23,096	124	LSE
02:21:07	839.5	433	O	838.5	839.5	Buy		22,818	123	LSE
02:21:00	840.0	238	O	839.5	840.5			22,385	122	LSE
02:21:00	840.0	42	AT	840.0	841.0	Sell		22,147	121	LSE
02:21:00	840.0	9	AT	840.0	841.0	Sell		22,105	120	LSE
02:21:00	840.0	490	AT	840.0	841.0	Sell		22,096	119	LSE
02:21:00	840.0	347	AT	840.0	841.0	Sell		21,606	118	LSE
02:20:57	840.0	238	O	840.0	841.0	Sell		21,259	117	LSE
02:20:53	840.0	97	O	840.0	841.0	Sell		21,021	116	LSE
02:20:26	839.5	150	AT	838.5	839.5	Buy		20,924	115	LSE
02:20:26	839.5	98	AT	838.5	839.5	Buy		20,774	114	LSE
02:20:26	839.5	228	AT	838.5	839.5	Buy		20,676	113	LSE
02:19:40	839.0	344	AT	838.5	839.0	Buy		20,448	112	LSE
02:19:40	839.0	163	AT	838.5	839.0	Buy		20,104	111	LSE
02:19:36	838.5	347	AT	838.5	839.5	Sell		19,941	110	LSE
02:19:29	839.0	344	AT	838.0	839.0	Buy		19,594	109	LSE
02:19:29	839.0	100	AT	838.0	839.0	Buy		19,250	108	LSE
02:19:29	839.0	328	AT	838.0	839.0	Buy		19,150	107	LSE
02:19:29	839.0	700	AT	838.0	839.0	Buy		18,822	106	LSE
02:18:53	839.0	338	AT	839.0	840.5	Sell		18,122	105	LSE
02:18:53	839.0	100	AT	839.0	840.5	Sell		17,784	104	LSE
02:18:53	839.5	352	AT	838.5	839.5	Buy		17,684	103	LSE
02:18:53	839.5	420	AT	838.5	839.5	Buy		17,332	102	LSE
02:17:51	838.5	347	AT	838.5	839.5	Sell		16,912	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions