Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:32-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:12	839.0	109	AT	839.0	840.0	Sell		904,423	1251	LSE
08:32:12	839.0	124	AT	839.0	840.0	Sell		904,314	1250	LSE
08:32:12	839.5	139	AT	839.5	840.5	Sell		904,190	1249	LSE
08:32:12	839.5	21	AT	839.5	840.5	Sell		904,051	1248	LSE
08:32:12	839.5	118	AT	839.5	840.5	Sell		904,030	1247	LSE
08:32:02	840.0	161	AT	840.0	840.5	Sell		903,912	1246	LSE
08:32:00	840.5	82	AT	840.5	841.0	Sell		903,751	1245	LSE
08:30:50	840.5	281	O	840.5	841.5	Sell		903,669	1244	LSE
08:30:46	841.0	67	AT	841.0	841.5	Sell		903,388	1243	LSE
08:30:46	841.0	67	AT	841.0	841.5	Sell		903,321	1242	LSE
08:30:46	841.0	27	AT	841.0	841.5	Sell		903,254	1241	LSE
08:30:46	841.0	37	AT	841.0	841.5	Sell		903,227	1240	LSE
08:30:46	840.5	411	AT	840.5	842.0	Sell		903,190	1239	LSE
08:30:46	840.5	455	AT	840.5	842.0	Sell		902,779	1238	LSE
08:30:46	840.5	108	AT	840.5	842.0	Sell		902,324	1237	LSE
08:30:46	840.5	123	AT	840.5	842.0	Sell		902,216	1236	LSE
08:30:46	840.5	479	AT	840.5	842.0	Sell		902,093	1235	LSE
08:30:46	841.0	123	AT	841.0	842.0	Sell		901,614	1234	LSE
08:30:46	841.0	114	AT	841.0	842.0	Sell		901,491	1233	LSE
08:30:46	841.0	462	AT	841.0	842.0	Sell		901,377	1232	LSE
08:30:46	841.0	489	AT	841.0	842.0	Sell		900,915	1231	LSE
08:30:46	841.5	63	AT	841.5	842.0	Sell		900,426	1230	LSE
08:30:46	841.5	52	AT	841.5	842.0	Sell		900,363	1229	LSE
08:30:41	841.5	147	AT	841.5	842.0	Sell		900,311	1228	LSE
08:30:41	841.5	100	AT	841.5	842.0	Sell		900,164	1227	LSE
08:30:41	841.5	13	AT	841.5	842.0	Sell		900,064	1226	LSE
08:30:41	841.5	40	AT	841.5	842.0	Sell		900,051	1225	LSE
08:30:40	841.0	233	AT	840.5	841.5			900,011	1224	LSE
08:30:40	841.0	806	AT	840.5	841.0	Buy		899,778	1223	LSE
08:30:40	841.0	311	AT	840.5	841.0	Buy		898,972	1222	LSE
08:30:40	841.0	239	AT	840.5	841.0	Buy		898,661	1221	LSE
08:30:40	841.0	806	AT	840.5	841.0	Buy		898,422	1220	LSE
08:30:40	841.0	185	AT	840.5	841.0	Buy		897,616	1219	LSE
08:30:06	840.5	118	AT	840.5	841.0	Sell		897,431	1218	LSE
08:30:00	841.0	33	O	840.5	841.0	Buy		897,313	1217	LSE
08:30:00	840.5	33	O	840.5	841.0	Sell		897,280	1216	LSE
08:29:49	840.5	136	AT	840.5	841.0	Sell		897,247	1215	LSE
08:29:17	840.5	146	AT	840.5	841.0	Sell		897,111	1214	LSE
08:28:28	840.0	3	O	840.0	841.0	Sell		896,965	1213	LSE
08:28:27	840.0	3	O	840.0	841.0	Sell		896,962	1212	LSE
08:28:27	840.0	3	O	840.0	841.0	Sell		896,959	1211	LSE
08:28:25	840.0	3	O	840.0	841.0	Sell		896,956	1210	LSE
08:28:25	840.0	3	O	840.0	841.0	Sell		896,953	1209	LSE
08:28:25	840.0	2	O	840.0	841.0	Sell		896,950	1208	LSE
08:28:24	840.0	2	O	840.0	841.0	Sell		896,948	1207	LSE
08:28:24	840.0	3	O	840.0	841.0	Sell		896,946	1206	LSE
08:28:21	840.0	3	O	840.0	841.0	Sell		896,943	1205	LSE
08:28:08	840.5	2	AT	840.5	841.0	Sell		896,940	1204	LSE
08:28:08	841.0	9	O	840.5	841.0	Buy		896,938	1203	LSE
08:28:08	840.5	9	O	840.5	841.0	Sell		896,929	1202	LSE
08:28:08	840.5	122	AT	840.5	841.0	Sell		896,920	1201	LSE

Caisse des depots et con...

ShortDax X4 AR Price Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions