Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:34-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:49	839.0	272	AT	839.0	839.5	Sell		30,665	201	LSE
02:34:49	839.0	88	AT	838.0	839.0	Buy		30,393	200	LSE
02:34:49	839.0	52	AT	838.0	839.0	Buy		30,305	199	LSE
02:34:49	839.0	291	AT	838.0	839.0	Buy		30,253	198	LSE
02:34:29	838.5	111	AT	838.5	839.5	Sell		29,962	197	LSE
02:34:29	838.5	116	AT	838.5	839.5	Sell		29,851	196	LSE
02:34:03	839.5	319	AT	839.5	840.0	Sell		29,735	195	LSE
02:34:03	840.0	194	O	839.0	840.0	Buy		29,416	194	LSE
02:34:03	840.0	55	AT	840.0	841.0	Sell		29,222	193	LSE
02:34:03	840.0	286	AT	840.0	841.0	Sell		29,167	192	LSE
02:34:03	840.0	362	AT	840.0	841.0	Sell		28,881	191	LSE
02:33:19	840.0	97	O	840.0	841.0	Sell		28,519	190	LSE
02:33:18	840.5	362	AT	840.5	841.0	Sell		28,422	189	LSE
02:33:18	840.0	379	AT	839.0	840.0	Buy		28,060	188	LSE
02:33:18	840.0	218	AT	839.0	840.0	Buy		27,681	187	LSE
02:33:18	840.0	80	AT	839.0	840.0	Buy		27,463	186	LSE
02:31:56	839.5	250	AT	838.5	839.5	Buy		27,383	185	LSE
02:31:56	839.5	11	AT	838.5	839.5	Buy		27,133	184	LSE
02:31:38	839.5	270	AT	838.5	839.5	Buy		27,122	183	LSE
02:31:38	839.5	15	AT	838.5	839.5	Buy		26,852	182	LSE
02:30:16	839.0	339	AT	839.0	839.5	Sell		26,837	181	LSE
02:30:04	839.1	29	O	838.5	839.5	Buy		26,498	180	LSE
02:27:53	839.0	400	AT	839.0	840.0	Sell		26,469	179	LSE
02:27:53	839.0	339	AT	839.0	840.0	Sell		26,069	178	LSE
02:27:34	839.5	110	AT	838.5	839.5	Buy		25,730	177	LSE
02:27:34	839.5	76	AT	838.5	839.5	Buy		25,620	176	LSE
02:27:04	839.0	227	AT	838.5	839.0	Buy		25,544	175	LSE
02:26:48	839.0	43	AT	838.5	839.0	Buy		25,317	174	LSE
02:26:48	839.0	63	AT	838.5	839.0	Buy		25,274	173	LSE
02:26:48	839.0	294	AT	838.5	839.0	Buy		25,211	172	LSE
02:26:48	838.5	59	AT	837.5	838.5	Buy		24,917	171	LSE
02:26:48	838.5	92	AT	837.5	838.5	Buy		24,858	170	LSE
02:26:48	838.5	265	AT	837.5	838.5	Buy		24,766	169	LSE
02:26:48	838.5	325	AT	837.5	838.5	Buy		24,501	168	LSE
02:26:19	839.5	1	O	838.5	839.5	Buy		24,176	167	LSE
02:26:18	839.0	337	AT	839.0	840.0	Sell		24,175	166	LSE
02:26:10	839.5	1	O	839.0	840.0			23,838	165	LSE
02:26:10	839.5	1	O	839.0	840.0			23,837	164	LSE
02:25:56	839.5	1	O	839.0	840.0			23,836	163	LSE
02:25:55	839.5	1	O	839.0	840.0			23,835	162	LSE
02:25:55	839.5	1	O	839.0	840.0			23,834	161	LSE
02:25:31	839.5	1	O	839.0	840.0			23,833	160	LSE
02:25:23	839.5	1	O	839.0	840.0			23,832	159	LSE
02:25:22	839.5	1	O	839.0	840.0			23,831	158	LSE
02:25:22	839.5	1	O	839.0	840.0			23,830	157	LSE
02:25:22	839.5	1	O	839.0	840.0			23,829	156	LSE
02:25:22	839.5	1	O	839.0	840.0			23,828	155	LSE
02:24:59	839.5	1	O	838.5	839.5	Buy		23,827	154	LSE
02:24:34	840.5	1	O	838.5	839.5	Buy		23,826	153	LSE
02:24:27	839.5	1	O	838.5	839.5	Buy		23,825	152	LSE
02:24:22	840.5	1	O	838.5	839.5	Buy		23,824	151	LSE

Indice Bovespa SD TR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions