Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:17-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:51	838.5	347	AT	838.5	839.5	Sell		16,912	101	LSE
02:17:20	838.5	2	O	838.0	839.0			16,565	100	LSE
02:17:20	838.5	90	AT	837.5	838.5	Buy		16,563	99	LSE
02:17:20	838.5	90	AT	837.5	838.5	Buy		16,473	98	LSE
02:17:20	838.5	344	AT	837.5	838.5	Buy		16,383	97	LSE
02:17:20	838.5	293	AT	837.5	838.5	Buy		16,039	96	LSE
02:17:20	838.5	154	AT	837.5	838.5	Buy		15,746	95	LSE
02:17:20	838.5	251	AT	837.5	838.5	Buy		15,592	94	LSE
02:17:20	838.5	174	AT	837.5	838.5	Buy		15,341	93	LSE
02:17:05	837.5	70	O	837.5	838.5	Sell		15,167	92	LSE
02:17:05	838.5	163	AT	837.5	838.5	Buy		15,097	91	LSE
02:17:05	838.5	119	AT	837.5	838.5	Buy		14,934	90	LSE
02:16:39	838.0	147	AT	838.0	839.0	Sell		14,815	89	LSE
02:16:39	838.0	46	AT	838.0	839.0	Sell		14,668	88	LSE
02:16:39	838.0	296	AT	838.0	839.0	Sell		14,622	87	LSE
02:16:38	838.0	104	O	838.0	839.0	Sell		14,326	86	LSE
02:16:38	838.0	330	AT	837.0	838.0	Buy		14,222	85	LSE
02:16:38	838.0	107	AT	837.0	838.0	Buy		13,892	84	LSE
02:16:38	838.0	437	AT	837.0	838.0	Buy		13,785	83	LSE
02:16:38	838.0	108	AT	837.0	838.0	Buy		13,348	82	LSE
02:16:38	838.0	163	AT	837.0	838.0	Buy		13,240	81	LSE
02:16:03	837.5	198	AT	836.5	837.5	Buy		13,077	80	LSE
02:16:03	837.5	163	AT	836.5	837.5	Buy		12,879	79	LSE
02:16:03	837.5	189	AT	836.5	837.5	Buy		12,716	78	LSE
02:16:03	837.5	83	AT	836.5	837.5	Buy		12,527	77	LSE
02:15:33	837.0	342	AT	836.5	837.0	Buy		12,444	76	LSE
02:15:33	837.0	114	AT	836.0	837.0	Buy		12,102	75	LSE
02:15:33	837.0	8	AT	836.0	837.0	Buy		11,988	74	LSE
02:15:28	836.5	125	AT	836.5	837.0	Sell		11,980	73	LSE
02:15:28	836.5	1	AT	836.5	837.0	Sell		11,855	72	LSE
02:15:23	836.5	16	AT	835.5	836.5	Buy		11,854	71	LSE
02:15:23	836.5	339	AT	835.5	836.5	Buy		11,838	70	LSE
02:15:23	836.5	180	AT	835.5	836.5	Buy		11,499	69	LSE
02:15:23	836.5	48	AT	835.5	836.5	Buy		11,319	68	LSE
02:14:00	835.5	112	O	835.5	836.5	Sell		11,271	67	LSE
02:10:41	836.5	338	AT	836.5	837.5	Sell		11,159	66	LSE
02:10:00	836.5	424	AT	836.5	837.5	Sell		10,821	65	LSE
02:10:00	836.5	325	AT	836.5	837.5	Sell		10,397	64	LSE
02:10:00	836.5	1	AT	836.5	837.5	Sell		10,072	63	LSE
02:09:53	837.0	100	AT	836.0	837.0	Buy		10,071	62	LSE
02:07:58	836.5	107	AT	835.5	836.5	Buy		9,971	61	LSE
02:07:58	836.0	176	AT	835.5	836.0	Buy		9,864	60	LSE
02:07:58	835.5	67	AT	835.0	835.5	Buy		9,688	59	LSE
02:07:51	835.0	22	AT	835.0	835.5	Sell		9,621	58	LSE
02:07:44	835.0	325	AT	835.0	836.0	Sell		9,599	57	LSE
02:07:44	835.0	175	AT	835.0	836.0	Sell		9,274	56	LSE
02:06:39	836.0	263	AT	836.0	837.5	Sell		9,099	55	LSE
02:06:39	836.0	330	AT	836.0	837.5	Sell		8,836	54	LSE
02:06:18	836.5	100	AT	835.0	836.5	Buy		8,506	53	LSE
02:05:44	835.0	33	AT	835.0	836.5	Sell		8,406	52	LSE
02:05:41	836.0	100	AT	834.5	836.0	Buy		8,373	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions