Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:59-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:29	836.5	3	AT	836.5	837.0	Sell		754,518	801	LSE
04:59:15	836.5	2	AT	836.5	837.0	Sell		754,515	800	LSE
04:59:14	836.5	3	AT	836.5	837.0	Sell		754,513	799	LSE
04:59:14	836.5	30	AT	836.5	837.0	Sell		754,510	798	LSE
04:59:14	836.5	3	AT	836.5	837.0	Sell		754,480	797	LSE
04:59:00	836.5	2	AT	836.5	837.0	Sell		754,477	796	LSE
04:58:59	836.5	3	AT	836.5	837.0	Sell		754,475	795	LSE
04:58:59	836.5	30	AT	836.5	837.0	Sell		754,472	794	LSE
04:58:59	836.5	3	AT	836.5	837.0	Sell		754,442	793	LSE
04:58:45	836.5	2	AT	836.5	837.5	Sell		754,439	792	LSE
04:58:44	836.5	3	AT	836.5	837.0	Sell		754,437	791	LSE
04:58:44	836.5	30	AT	836.5	837.0	Sell		754,434	790	LSE
04:58:44	836.5	3	AT	836.5	837.0	Sell		754,404	789	LSE
04:58:30	836.5	2	AT	836.5	837.0	Sell		754,401	788	LSE
04:58:30	836.5	1	AT	836.5	837.0	Sell		754,399	787	LSE
04:58:29	836.5	3	AT	836.5	837.0	Sell		754,398	786	LSE
04:58:29	836.5	30	AT	836.5	837.0	Sell		754,395	785	LSE
04:58:29	836.5	3	AT	836.5	837.0	Sell		754,365	784	LSE
04:58:15	836.5	2	AT	836.5	837.0	Sell		754,362	783	LSE
04:58:14	836.5	3	AT	836.5	837.0	Sell		754,360	782	LSE
04:58:14	836.5	30	AT	836.5	837.0	Sell		754,357	781	LSE
04:58:14	836.5	3	AT	836.5	837.0	Sell		754,327	780	LSE
04:57:59	836.5	3	AT	836.5	837.5	Sell		754,324	779	LSE
04:57:59	837.0	107	AT	836.5	837.0	Buy		754,321	778	LSE
04:57:59	837.0	2	AT	836.5	837.0	Buy		754,214	777	LSE
04:57:59	836.5	30	AT	836.5	837.0	Sell		754,212	776	LSE
04:57:59	836.5	3	AT	836.5	837.0	Sell		754,182	775	LSE
04:57:45	836.5	2	AT	836.5	837.0	Sell		754,179	774	LSE
04:57:44	836.5	3	AT	836.5	837.0	Sell		754,177	773	LSE
04:57:44	836.5	30	AT	836.5	837.0	Sell		754,174	772	LSE
04:57:44	836.5	3	AT	836.5	837.0	Sell		754,144	771	LSE
04:57:41	837.0	3	O	836.5	837.5			754,141	770	LSE
04:57:41	837.0	118	AT	836.0	837.0	Buy		754,138	769	LSE
04:57:41	837.0	120	AT	836.0	837.0	Buy		754,020	768	LSE
04:57:41	837.0	42	AT	836.0	837.0	Buy		753,900	767	LSE
04:57:41	837.0	7	AT	836.0	837.0	Buy		753,858	766	LSE
04:57:41	837.0	339	AT	836.0	837.0	Buy		753,851	765	LSE
04:57:41	837.0	59	AT	836.0	837.0	Buy		753,512	764	LSE
04:57:41	836.5	1	AT	836.0	836.5	Buy		753,453	763	LSE
04:57:30	836.0	2	AT	836.0	837.0	Sell		753,452	762	LSE
04:57:29	836.0	3	AT	836.0	836.5	Sell		753,450	761	LSE
04:57:29	836.0	30	AT	836.0	836.5	Sell		753,447	760	LSE
04:57:29	836.0	3	AT	836.0	836.5	Sell		753,417	759	LSE
04:57:15	836.5	108	AT	836.0	836.5	Buy		753,414	758	LSE
04:57:15	836.5	2	AT	836.0	836.5	Buy		753,306	757	LSE
04:57:14	836.0	3	AT	836.0	836.5	Sell		753,304	756	LSE
04:57:14	836.0	30	AT	836.0	836.5	Sell		753,301	755	LSE
04:57:14	836.0	3	AT	836.0	836.5	Sell		753,271	754	LSE
04:57:00	836.5	21	AT	836.5	837.0	Sell		753,268	753	LSE
04:57:00	836.5	2	AT	836.5	837.0	Sell		753,247	752	LSE
04:57:00	836.5	471	AT	836.5	837.0	Sell		753,245	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions