Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:47-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:54	840.0	534	AT	840.0	840.5	Sell		781,514	951	LSE
06:47:54	840.0	128	AT	840.0	840.5	Sell		780,980	950	LSE
06:47:54	840.0	594	AT	839.5	840.0	Buy		780,852	949	LSE
06:47:54	840.0	605	AT	839.5	840.0	Buy		780,258	948	LSE
06:47:54	840.0	306	AT	839.5	840.0	Buy		779,653	947	LSE
06:47:54	840.0	235	AT	839.5	840.0	Buy		779,347	946	LSE
06:47:54	840.0	20	AT	839.5	840.0	Buy		779,112	945	LSE
06:47:39	840.0	221	AT	839.5	840.0	Buy		779,092	944	LSE
06:47:39	840.0	741	AT	839.5	840.0	Buy		778,871	943	LSE
06:47:39	840.0	190	AT	839.5	840.0	Buy		778,130	942	LSE
06:42:55	839.5	2	AT	839.0	839.5	Buy		777,940	941	LSE
06:42:55	839.5	548	AT	839.0	839.5	Buy		777,938	940	LSE
06:42:55	839.5	94	AT	839.5	840.0	Sell		777,390	939	LSE
06:42:41	839.5	490	AT	839.0	839.5	Buy		777,296	938	LSE
06:42:41	839.5	117	AT	839.5	840.0	Sell		776,806	937	LSE
06:37:47	839.5	239	O	839.0	840.0			776,689	936	LSE
06:35:27	838.5	295	AT	838.0	838.5	Buy		776,450	935	LSE
06:30:00	838.5	130	AT	838.0	838.5	Buy		776,155	934	LSE
06:30:00	838.5	392	AT	838.0	838.5	Buy		776,025	933	LSE
06:29:57	838.5	33	AT	838.5	839.0	Sell		775,633	932	LSE
06:29:57	838.5	33	AT	838.5	839.0	Sell		775,600	931	LSE
06:29:54	838.5	110	AT	838.5	839.0	Sell		775,567	930	LSE
06:29:54	838.5	339	AT	838.5	839.0	Sell		775,457	929	LSE
06:29:54	838.5	2	AT	838.5	839.0	Sell		775,118	928	LSE
06:29:11	839.5	1	AT	839.5	840.0	Sell		775,116	927	LSE
06:29:11	839.5	102	AT	839.5	840.0	Sell		775,115	926	LSE
06:29:11	839.5	336	AT	839.5	840.0	Sell		775,013	925	LSE
06:29:11	839.5	13	AT	839.5	840.0	Sell		774,677	924	LSE
06:29:11	839.5	367	AT	838.5	839.5	Buy		774,664	923	LSE
06:29:11	839.5	18	AT	838.5	839.5	Buy		774,297	922	LSE
06:27:36	839.0	337	AT	839.0	839.5	Sell		774,279	921	LSE
06:27:36	839.0	2	AT	839.0	839.5	Sell		773,942	920	LSE
06:25:25	839.5	326	AT	839.5	840.0	Sell		773,940	919	LSE
06:25:25	839.5	299	AT	839.5	840.0	Sell		773,614	918	LSE
06:25:25	839.5	414	AT	838.5	839.5	Buy		773,315	917	LSE
06:25:25	839.5	14	AT	838.5	839.5	Buy		772,901	916	LSE
06:13:33	839.0	221	AT	839.0	839.5	Sell		772,887	915	LSE
06:10:16	839.942	29	O	839.0	840.0	Buy		772,666	914	LSE
06:07:43	839.5	359	AT	839.0	839.5	Buy		772,637	913	LSE
06:07:43	839.5	245	AT	839.0	839.5	Buy		772,278	912	LSE
06:07:23	839.0	30	AT	838.0	839.0	Buy		772,033	911	LSE
05:57:50	837.5	370	AT	837.0	837.5	Buy		772,003	910	LSE
05:57:50	837.0	13	AT	836.5	837.0	Buy		771,633	909	LSE
05:57:50	837.0	319	AT	836.5	837.0	Buy		771,620	908	LSE
05:57:50	837.0	72	AT	836.5	837.0	Buy		771,301	907	LSE
05:57:50	837.0	69	AT	836.5	837.0	Buy		771,229	906	LSE
05:57:04	836.5	537	AT	836.0	836.5	Buy		771,160	905	LSE
05:57:04	836.5	9	AT	836.0	836.5	Buy		770,623	904	LSE
05:57:04	836.5	75	AT	836.0	836.5	Buy		770,614	903	LSE
05:57:04	836.5	23	AT	836.0	836.5	Buy		770,539	902	LSE
05:57:04	836.5	291	AT	836.0	836.5	Buy		770,516	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions