Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:09	842.5	110	AT	842.0	842.5	Buy		1,023,835	1701	LSE
10:16:09	842.5	55	AT	842.0	842.5	Buy		1,023,725	1700	LSE
10:16:09	842.5	454	AT	842.0	842.5	Buy		1,023,670	1699	LSE
10:16:09	842.5	104	AT	842.0	842.5	Buy		1,023,216	1698	LSE
10:16:09	842.5	466	AT	842.0	842.5	Buy		1,023,112	1697	LSE
10:16:09	842.5	470	AT	842.0	842.5	Buy		1,022,646	1696	LSE
10:16:09	842.5	336	AT	842.0	842.5	Buy		1,022,176	1695	LSE
10:16:09	842.5	261	AT	842.0	842.5	Buy		1,021,840	1694	LSE
10:16:09	842.5	58	AT	842.0	842.5	Buy		1,021,579	1693	LSE
10:16:09	842.5	21	AT	842.0	842.5	Buy		1,021,521	1692	LSE
10:16:00	842.0	106	AT	842.0	842.5	Sell		1,021,500	1691	LSE
10:16:00	842.0	390	AT	842.0	842.5	Sell		1,021,394	1690	LSE
10:16:00	842.0	106	AT	842.0	842.5	Sell		1,021,004	1689	LSE
10:16:00	842.0	489	AT	842.0	842.5	Sell		1,020,898	1688	LSE
10:15:50	842.0	8	AT	841.5	842.0	Buy		1,020,409	1687	LSE
10:15:46	842.0	466	AT	841.5	842.0	Buy		1,020,401	1686	LSE
10:15:46	842.0	153	AT	841.5	842.0	Buy		1,019,935	1685	LSE
10:15:46	842.0	279	AT	841.5	842.0	Buy		1,019,782	1684	LSE
10:15:46	842.0	814	AT	841.5	842.0	Buy		1,019,503	1683	LSE
10:15:46	842.0	116	AT	841.5	842.0	Buy		1,018,689	1682	LSE
10:15:46	842.0	109	AT	841.5	842.0	Buy		1,018,573	1681	LSE
10:15:46	842.0	568	AT	841.5	842.0	Buy		1,018,464	1680	LSE
10:15:46	842.0	201	AT	841.5	842.0	Buy		1,017,896	1679	LSE
10:15:46	842.0	553	AT	841.5	842.0	Buy		1,017,695	1678	LSE
10:15:46	842.0	134	AT	841.5	842.0	Buy		1,017,142	1677	LSE
10:15:46	842.0	12	AT	841.5	842.0	Buy		1,017,008	1676	LSE
10:15:46	842.0	99	AT	841.5	842.0	Buy		1,016,996	1675	LSE
10:15:46	842.0	1628	AT	841.5	842.0	Buy		1,016,897	1674	LSE
10:15:46	842.0	67	AT	841.5	842.0	Buy		1,015,269	1673	LSE
10:15:46	842.0	16	AT	841.5	842.0	Buy		1,015,202	1672	LSE
10:15:06	841.5	117	AT	841.0	841.5	Buy		1,015,186	1671	LSE
10:15:05	841.5	245	AT	841.5	842.0	Sell		1,015,069	1670	LSE
10:15:05	841.5	207	AT	841.5	842.0	Sell		1,014,824	1669	LSE
10:15:05	841.5	905	AT	841.5	842.0	Sell		1,014,617	1668	LSE
10:15:05	841.5	922	AT	841.5	842.0	Sell		1,013,712	1667	LSE
10:15:05	841.5	207	AT	841.5	842.0	Sell		1,012,790	1666	LSE
10:15:05	841.5	172	AT	841.5	842.0	Sell		1,012,583	1665	LSE
10:15:05	841.5	483	AT	841.5	842.0	Sell		1,012,411	1664	LSE
10:15:05	841.5	363	AT	841.5	842.0	Sell		1,011,928	1663	LSE
10:15:04	841.5	451	AT	841.5	842.0	Sell		1,011,565	1662	LSE
10:15:00	841.5	122	AT	841.5	842.0	Sell		1,011,114	1661	LSE
10:15:00	841.5	253	AT	841.0	841.5	Buy		1,010,992	1660	LSE
10:15:00	841.5	474	AT	841.0	841.5	Buy		1,010,739	1659	LSE
10:15:00	841.5	360	AT	841.0	841.5	Buy		1,010,265	1658	LSE
10:15:00	841.5	10	AT	841.5	842.0	Sell		1,009,905	1657	LSE
10:15:00	841.5	177	AT	841.5	842.0	Sell		1,009,895	1656	LSE
10:15:00	841.5	155	AT	841.5	842.0	Sell		1,009,718	1655	LSE
10:15:00	841.5	217	AT	841.5	842.0	Sell		1,009,563	1654	LSE
10:15:00	841.5	219	AT	841.5	842.0	Sell		1,009,346	1653	LSE
10:15:00	841.5	841	AT	841.5	842.0	Sell		1,009,127	1652	LSE
10:15:00	841.5	891	AT	841.5	842.0	Sell		1,008,286	1651	LSE

Prud.fu5 7/8%29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions