Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:27-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:49	843.5	443	AT	843.0	843.5	Buy		1,049,737	1801	LSE
10:27:36	843.0	583	AT	843.0	843.5	Sell		1,049,294	1800	LSE
10:27:36	843.0	109	AT	843.0	844.0	Sell		1,048,711	1799	LSE
10:27:36	843.0	113	AT	843.0	844.0	Sell		1,048,602	1798	LSE
10:27:36	843.0	922	AT	843.0	844.0	Sell		1,048,489	1797	LSE
10:27:36	843.0	413	AT	843.0	844.0	Sell		1,047,567	1796	LSE
10:27:36	843.0	108	AT	843.0	844.0	Sell		1,047,154	1795	LSE
10:27:36	843.0	1170	AT	843.0	844.0	Sell		1,047,046	1794	LSE
10:27:36	843.0	467	AT	843.0	844.0	Sell		1,045,876	1793	LSE
10:27:36	843.0	202	AT	843.0	844.0	Sell		1,045,409	1792	LSE
10:27:32	843.0	13	AT	842.5	843.0	Buy		1,045,207	1791	LSE
10:27:32	843.0	325	AT	842.5	843.0	Buy		1,045,194	1790	LSE
10:27:32	843.0	112	AT	842.5	843.0	Buy		1,044,869	1789	LSE
10:27:32	843.0	112	AT	842.5	843.0	Buy		1,044,757	1788	LSE
10:27:31	842.5	492	AT	842.0	842.5	Buy		1,044,645	1787	LSE
10:27:31	842.5	4	AT	842.0	842.5	Buy		1,044,153	1786	LSE
10:27:31	842.5	473	AT	842.0	842.5	Buy		1,044,149	1785	LSE
10:27:31	842.0	122	AT	842.0	843.0	Sell		1,043,676	1784	LSE
10:27:31	842.0	9	AT	842.0	843.0	Sell		1,043,554	1783	LSE
10:27:31	842.0	538	AT	842.0	843.0	Sell		1,043,545	1782	LSE
10:27:31	842.0	390	AT	842.0	843.0	Sell		1,043,007	1781	LSE
10:27:31	842.0	224	AT	842.0	843.0	Sell		1,042,617	1780	LSE
10:27:31	842.0	520	AT	842.0	843.0	Sell		1,042,393	1779	LSE
10:27:31	842.0	125	AT	842.0	843.0	Sell		1,041,873	1778	LSE
10:27:31	842.0	104	AT	842.0	843.0	Sell		1,041,748	1777	LSE
10:27:31	842.5	117	AT	842.5	843.0	Sell		1,041,644	1776	LSE
10:27:31	842.5	752	AT	842.5	843.0	Sell		1,041,527	1775	LSE
10:27:30	842.5	105	AT	842.5	843.0	Sell		1,040,775	1774	LSE
10:27:30	842.5	118	AT	842.5	843.0	Sell		1,040,670	1773	LSE
10:27:30	842.5	529	AT	842.5	843.0	Sell		1,040,552	1772	LSE
10:27:28	843.0	33	AT	842.5	843.0	Buy		1,040,023	1771	LSE
10:27:28	843.0	298	AT	842.5	843.0	Buy		1,039,990	1770	LSE
10:27:28	843.0	121	AT	842.5	843.0	Buy		1,039,692	1769	LSE
10:27:28	843.0	11	AT	842.5	843.0	Buy		1,039,571	1768	LSE
10:27:28	843.0	121	AT	842.5	843.0	Buy		1,039,560	1767	LSE
10:27:28	843.0	124	AT	842.5	843.0	Buy		1,039,439	1766	LSE
10:27:28	843.0	375	AT	842.5	843.0	Buy		1,039,315	1765	LSE
10:26:36	843.0	52	O	842.0	843.0	Buy		1,038,940	1764	LSE
10:26:03	842.0	89	AT	842.0	843.0	Sell		1,038,888	1763	LSE
10:26:03	842.0	89	O	842.0	843.0	Sell		1,038,799	1762	LSE
10:25:21	842.0	8	AT	842.0	843.0	Sell		1,038,710	1761	LSE
10:25:21	842.0	40	O	842.0	843.0	Sell		1,038,702	1760	LSE
10:24:07	842.5	485	AT	842.0	842.5	Buy		1,038,662	1759	LSE
10:24:07	842.5	16	AT	842.0	842.5	Buy		1,038,177	1758	LSE
10:24:07	842.5	118	AT	842.0	842.5	Buy		1,038,161	1757	LSE
10:23:55	842.0	124	AT	842.0	842.5	Sell		1,038,043	1756	LSE
10:23:55	842.0	58	AT	842.0	842.5	Sell		1,037,919	1755	LSE
10:23:55	842.0	120	AT	842.0	842.5	Sell		1,037,861	1754	LSE
10:23:55	842.0	103	AT	842.0	842.5	Sell		1,037,741	1753	LSE
10:23:49	842.5	670	O	841.5	842.5	Buy		1,037,638	1752	LSE
10:22:14	842.0	2153	AT	841.0	842.5	Buy		1,036,968	1751	LSE

EN France CL Screened

Century Global Commodities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions