Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:47-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:33	839.5	352	AT	839.5	840.5	Sell		40,873	251	LSE
02:47:33	839.5	122	AT	839.5	840.5	Sell		40,521	250	LSE
02:47:33	839.5	111	AT	839.5	840.5	Sell		40,399	249	LSE
02:47:16	840.0	119	AT	839.0	840.0	Buy		40,288	248	LSE
02:47:16	840.0	352	AT	839.0	840.0	Buy		40,169	247	LSE
02:47:16	840.0	23	AT	840.0	840.5	Sell		39,817	246	LSE
02:47:16	840.0	277	AT	840.0	841.0	Sell		39,794	245	LSE
02:47:16	840.0	341	AT	840.0	841.0	Sell		39,517	244	LSE
02:46:22	840.0	36	O	840.0	841.0	Sell		39,176	243	LSE
02:46:09	840.0	97	O	840.0	841.0	Sell		39,140	242	LSE
02:46:09	840.0	27	AT	839.0	840.0	Buy		39,043	241	LSE
02:46:09	840.0	2	AT	839.0	840.0	Buy		39,016	240	LSE
02:46:09	840.0	29	AT	839.0	840.0	Buy		39,014	239	LSE
02:46:09	840.0	299	AT	839.0	840.0	Buy		38,985	238	LSE
02:43:25	839.5	191	AT	838.5	839.5	Buy		38,686	237	LSE
02:42:28	839.0	238	AT	838.5	839.0	Buy		38,495	236	LSE
02:42:28	839.0	98	AT	838.5	839.0	Buy		38,257	235	LSE
02:42:28	839.0	252	AT	838.5	839.0	Buy		38,159	234	LSE
02:41:23	838.5	228	AT	837.5	838.5	Buy		37,907	233	LSE
02:41:23	838.5	207	AT	837.5	838.5	Buy		37,679	232	LSE
02:41:23	838.5	1006	AT	837.5	838.5	Buy		37,472	231	LSE
02:41:23	838.5	493	AT	837.5	838.5	Buy		36,466	230	LSE
02:41:23	838.5	339	AT	837.5	838.5	Buy		35,973	229	LSE
02:41:23	838.5	68	AT	837.5	838.5	Buy		35,634	228	LSE
02:41:23	838.5	494	AT	837.5	838.5	Buy		35,566	227	LSE
02:40:57	838.5	3	AT	837.5	838.5	Buy		35,072	226	LSE
02:40:57	838.5	336	AT	837.5	838.5	Buy		35,069	225	LSE
02:40:57	838.0	336	AT	837.0	838.0	Buy		34,733	224	LSE
02:40:57	838.0	435	AT	837.0	838.0	Buy		34,397	223	LSE
02:40:57	837.0	103	AT	837.0	838.0	Sell		33,962	222	LSE
02:40:57	837.0	119	AT	837.0	838.0	Sell		33,859	221	LSE
02:40:57	837.0	325	AT	837.0	838.0	Sell		33,740	220	LSE
02:40:57	837.5	1	AT	837.5	838.0	Sell		33,415	219	LSE
02:40:54	837.5	331	AT	837.5	838.5	Sell		33,414	218	LSE
02:40:54	838.0	331	AT	838.0	839.0	Sell		33,083	217	LSE
02:40:54	838.0	98	AT	838.0	839.0	Sell		32,752	216	LSE
02:39:37	839.5	1	O	838.5	839.5	Buy		32,654	215	LSE
02:39:34	839.5	1	O	838.5	839.5	Buy		32,653	214	LSE
02:39:33	839.5	1	O	838.5	839.5	Buy		32,652	213	LSE
02:39:31	839.5	1	O	838.5	839.5	Buy		32,651	212	LSE
02:39:31	839.5	1	O	838.5	839.5	Buy		32,650	211	LSE
02:39:29	839.5	1	O	838.5	839.5	Buy		32,649	210	LSE
02:39:29	839.5	1	O	838.5	839.5	Buy		32,648	209	LSE
02:38:38	839.5	274	AT	838.5	839.5	Buy		32,647	208	LSE
02:38:37	839.0	256	AT	838.0	839.0	Buy		32,373	207	LSE
02:38:37	839.0	360	AT	838.0	839.0	Buy		32,117	206	LSE
02:38:37	839.0	305	AT	838.0	839.0	Buy		31,757	205	LSE
02:38:37	839.0	460	AT	838.0	839.0	Buy		31,452	204	LSE
02:38:37	839.0	39	AT	838.0	839.0	Buy		30,992	203	LSE
02:37:51	839.0	288	AT	838.0	839.0	Buy		30,953	202	LSE
02:34:49	839.0	272	AT	839.0	839.5	Sell		30,665	201	LSE

Airbus Tf 2,125% Ot29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions