Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:57-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:00	836.5	471	AT	836.5	837.0	Sell		753,245	751	LSE
04:56:59	836.5	3	AT	836.5	837.0	Sell		752,774	750	LSE
04:56:59	836.5	30	AT	836.5	837.0	Sell		752,771	749	LSE
04:56:59	836.5	3	AT	836.5	837.0	Sell		752,741	748	LSE
04:56:54	836.75	11	O	836.5	837.0			752,738	747	LSE
04:56:53	836.5	354	AT	836.0	836.5	Buy		752,727	746	LSE
04:56:45	836.0	2	AT	836.0	836.5	Sell		752,373	745	LSE
04:56:45	836.0	1	AT	836.0	836.5	Sell		752,371	744	LSE
04:56:44	836.0	3	AT	836.0	836.5	Sell		752,370	743	LSE
04:56:44	836.0	30	AT	836.0	836.5	Sell		752,367	742	LSE
04:56:44	836.0	3	AT	836.0	836.5	Sell		752,337	741	LSE
04:56:29	836.0	122	AT	835.5	836.0	Buy		752,334	740	LSE
04:56:29	836.0	2	AT	835.5	836.0	Buy		752,212	739	LSE
04:56:29	835.5	3	AT	835.5	836.0	Sell		752,210	738	LSE
04:56:29	835.5	30	AT	835.5	836.0	Sell		752,207	737	LSE
04:56:29	835.5	3	AT	835.5	836.0	Sell		752,177	736	LSE
04:56:14	835.5	3	AT	835.5	836.5	Sell		752,174	735	LSE
04:56:14	836.0	30	AT	836.0	836.5	Sell		752,171	734	LSE
04:56:14	836.0	3	AT	836.0	836.5	Sell		752,141	733	LSE
04:56:14	836.0	2	AT	835.5	836.0	Buy		752,138	732	LSE
04:56:00	835.5	2	AT	835.5	836.5	Sell		752,136	731	LSE
04:55:59	835.5	3	AT	835.5	836.0	Sell		752,134	730	LSE
04:55:59	835.5	30	AT	835.5	836.0	Sell		752,131	729	LSE
04:55:59	835.5	3	AT	835.5	836.0	Sell		752,101	728	LSE
04:55:44	835.5	3	AT	835.5	836.5	Sell		752,098	727	LSE
04:55:44	836.0	119	AT	835.5	836.0	Buy		752,095	726	LSE
04:55:44	836.0	105	AT	835.5	836.0	Buy		751,976	725	LSE
04:55:44	836.0	2	AT	835.5	836.0	Buy		751,871	724	LSE
04:55:44	836.0	1	AT	835.5	836.0	Buy		751,869	723	LSE
04:55:44	835.5	30	AT	835.5	836.0	Sell		751,868	722	LSE
04:55:44	835.5	3	AT	835.5	836.0	Sell		751,838	721	LSE
04:55:30	835.5	2	AT	835.5	836.5	Sell		751,835	720	LSE
04:55:29	835.5	3	AT	835.5	836.0	Sell		751,833	719	LSE
04:55:29	835.5	30	AT	835.5	836.0	Sell		751,830	718	LSE
04:55:29	835.5	2	AT	835.5	836.0	Sell		751,800	717	LSE
04:55:29	835.5	1	AT	835.5	836.0	Sell		751,798	716	LSE
04:55:22	835.5	26	O	835.5	836.5	Sell		751,797	715	LSE
04:55:14	836.0	125	AT	835.5	836.0	Buy		751,771	714	LSE
04:55:14	836.0	2	AT	835.5	836.0	Buy		751,646	713	LSE
04:55:14	836.0	1	AT	835.5	836.0	Buy		751,644	712	LSE
04:55:14	835.5	3	AT	835.5	836.0	Sell		751,643	711	LSE
04:55:14	835.5	30	AT	835.5	836.0	Sell		751,640	710	LSE
04:55:14	835.5	3	AT	835.5	836.0	Sell		751,610	709	LSE
04:55:00	835.5	2	AT	835.5	836.5	Sell		751,607	708	LSE
04:55:00	835.5	1	AT	835.5	836.0	Sell		751,605	707	LSE
04:54:59	835.5	3	AT	835.5	836.5	Sell		751,604	706	LSE
04:54:59	836.0	110	AT	836.0	836.5	Sell		751,601	705	LSE
04:54:59	836.0	78	AT	836.0	836.5	Sell		751,491	704	LSE
04:54:59	836.0	30	AT	836.0	836.5	Sell		751,413	703	LSE
04:54:59	836.0	3	AT	836.0	836.5	Sell		751,383	702	LSE
04:54:44	836.5	120	AT	835.5	836.5	Buy		751,380	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions