Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:08-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:57	838.5	91	AT	838.0	838.5	Buy		88,981	451	LSE
04:08:57	838.5	409	AT	838.0	838.5	Buy		88,890	450	LSE
04:08:48	838.0	164	AT	838.0	838.5	Sell		88,481	449	LSE
04:08:48	838.0	480	AT	837.5	838.0	Buy		88,317	448	LSE
04:07:45	837.5	600	AT	837.0	837.5	Buy		87,837	447	LSE
04:07:45	837.5	8	AT	837.0	837.5	Buy		87,237	446	LSE
04:07:45	837.5	120	AT	837.0	837.5	Buy		87,229	445	LSE
04:07:45	837.5	347	AT	837.0	837.5	Buy		87,109	444	LSE
04:07:06	837.0	1071	AT	837.0	837.5	Sell		86,762	443	LSE
04:07:06	837.0	331	AT	837.0	838.0	Sell		85,691	442	LSE
04:07:06	837.0	65	AT	837.0	838.0	Sell		85,360	441	LSE
04:07:06	837.0	283	AT	837.0	838.0	Sell		85,295	440	LSE
04:07:06	837.0	113	AT	837.0	838.0	Sell		85,012	439	LSE
04:06:46	837.5	34	AT	837.0	837.5	Buy		84,899	438	LSE
04:06:46	837.5	17	AT	837.0	837.5	Buy		84,865	437	LSE
04:06:46	837.5	306	AT	836.5	837.5	Buy		84,848	436	LSE
04:06:46	837.5	339	AT	836.5	837.5	Buy		84,542	435	LSE
04:06:46	837.5	76	AT	836.5	837.5	Buy		84,203	434	LSE
04:06:46	837.5	73	AT	836.5	837.5	Buy		84,127	433	LSE
04:06:46	837.5	266	AT	836.5	837.5	Buy		84,054	432	LSE
04:05:29	837.0	24	AT	836.0	837.0	Buy		83,788	431	LSE
04:05:29	837.0	336	AT	836.0	837.0	Buy		83,764	430	LSE
04:05:29	837.0	14	AT	836.0	837.0	Buy		83,428	429	LSE
04:05:29	837.0	66	AT	836.0	837.0	Buy		83,414	428	LSE
04:05:29	837.0	280	AT	836.0	837.0	Buy		83,348	427	LSE
04:05:23	837.0	91	O	836.0	837.0	Buy		83,068	426	LSE
03:56:08	836.4	599	O	836.0	837.0	Sell		82,977	425	LSE
03:55:22	837.0	2	O	836.0	837.0	Buy		82,378	424	LSE
03:53:54	836.5	216	AT	836.0	836.5	Buy		82,376	423	LSE
03:52:02	836.5	7	AT	835.5	836.5	Buy		82,160	422	LSE
03:52:02	836.5	500	AT	835.5	836.5	Buy		82,153	421	LSE
03:52:02	836.5	471	AT	835.5	836.5	Buy		81,653	420	LSE
03:52:02	836.5	306	AT	835.5	836.5	Buy		81,182	419	LSE
03:52:02	836.5	343	AT	835.5	836.5	Buy		80,876	418	LSE
03:51:53	836.0	336	AT	835.5	836.0	Buy		80,533	417	LSE
03:51:53	836.0	9	AT	835.5	836.0	Buy		80,197	416	LSE
03:49:06	835.5	236	AT	834.5	835.5	Buy		80,188	415	LSE
03:48:50	835.0	244	AT	834.0	835.0	Buy		79,952	414	LSE
03:48:50	835.0	337	AT	834.0	835.0	Buy		79,708	413	LSE
03:47:17	835.0	505	AT	835.0	835.5	Sell		79,371	412	LSE
03:47:16	835.0	238	AT	834.0	835.0	Buy		78,866	411	LSE
03:47:16	835.0	234	AT	834.0	835.0	Buy		78,628	410	LSE
03:47:16	834.5	750	AT	834.5	835.0	Sell		78,394	409	LSE
03:47:16	834.5	63	AT	834.5	835.0	Sell		77,644	408	LSE
03:47:16	834.5	236	AT	834.5	835.0	Sell		77,581	407	LSE
03:47:16	834.5	210	AT	834.0	834.5	Buy		77,345	406	LSE
03:47:16	834.5	116	AT	834.0	834.5	Buy		77,135	405	LSE
03:47:16	834.5	116	AT	834.0	834.5	Buy		77,019	404	LSE
03:47:16	834.5	58	AT	833.5	834.5	Buy		76,903	403	LSE
03:46:45	835.0	413	AT	835.0	836.0	Sell		76,845	402	LSE
03:46:45	835.0	77	AT	835.0	836.0	Sell		76,432	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions