Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:05-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:15	836.5	1	AT	835.5	836.5	Buy		762,709	851	LSE
05:05:15	836.5	104	AT	835.5	836.5	Buy		762,708	850	LSE
05:05:15	836.5	208	AT	835.5	836.5	Buy		762,604	849	LSE
05:05:15	836.5	330	AT	835.5	836.5	Buy		762,396	848	LSE
05:05:15	836.5	490	AT	835.5	836.5	Buy		762,066	847	LSE
05:05:15	836.0	341	AT	836.0	837.0	Sell		761,576	846	LSE
05:05:15	836.0	105	AT	836.0	837.0	Sell		761,235	845	LSE
05:05:15	836.0	121	AT	836.0	837.0	Sell		761,130	844	LSE
05:05:15	836.5	328	AT	836.5	837.0	Sell		761,009	843	LSE
05:05:15	836.5	106	AT	836.5	837.0	Sell		760,681	842	LSE
05:05:15	836.5	712	AT	836.5	837.0	Sell		760,575	841	LSE
05:05:15	836.5	6	AT	836.5	837.0	Sell		759,863	840	LSE
05:05:15	837.0	1268	AT	837.0	837.5	Sell		759,857	839	LSE
05:05:15	837.0	105	AT	837.0	837.5	Sell		758,589	838	LSE
05:05:15	837.0	104	AT	837.0	837.5	Sell		758,484	837	LSE
05:05:15	837.5	379	AT	837.5	838.5	Sell		758,380	836	LSE
05:05:15	837.5	336	AT	837.5	838.5	Sell		758,001	835	LSE
05:05:15	837.5	18	AT	837.5	838.5	Sell		757,665	834	LSE
05:05:15	837.5	100	AT	837.5	838.5	Sell		757,647	833	LSE
05:02:32	838.0	330	AT	838.0	839.0	Sell		757,547	832	LSE
05:02:32	838.0	116	AT	838.0	839.0	Sell		757,217	831	LSE
05:00:32	838.0	329	AT	838.0	839.0	Sell		757,101	830	LSE
05:00:00	837.0	2	AT	837.0	838.0	Sell		756,772	829	LSE
04:59:59	837.0	3	AT	837.0	837.5	Sell		756,770	828	LSE
04:59:59	837.0	30	AT	837.0	837.5	Sell		756,767	827	LSE
04:59:59	837.0	3	AT	837.0	837.5	Sell		756,737	826	LSE
04:59:58	837.5	160	AT	837.5	838.0	Sell		756,734	825	LSE
04:59:58	837.5	113	AT	837.0	837.5	Buy		756,574	824	LSE
04:59:58	837.5	172	AT	837.0	837.5	Buy		756,461	823	LSE
04:59:58	837.5	167	AT	836.5	837.5	Buy		756,289	822	LSE
04:59:58	837.5	118	AT	836.5	837.5	Buy		756,122	821	LSE
04:59:52	836.5	3	O	836.5	837.5	Sell		756,004	820	LSE
04:59:52	836.5	1	O	836.5	837.5	Sell		756,001	819	LSE
04:59:45	836.5	2	AT	836.5	837.5	Sell		756,000	818	LSE
04:59:44	836.5	3	AT	836.5	837.5	Sell		755,998	817	LSE
04:59:44	836.5	30	AT	836.5	837.5	Sell		755,995	816	LSE
04:59:44	836.5	3	AT	836.5	837.5	Sell		755,965	815	LSE
04:59:44	837.0	105	AT	837.0	837.5	Sell		755,962	814	LSE
04:59:44	837.0	104	AT	837.0	837.5	Sell		755,857	813	LSE
04:59:44	837.0	574	AT	837.0	837.5	Sell		755,753	812	LSE
04:59:42	837.0	14	O	837.0	838.0	Sell		755,179	811	LSE
04:59:40	837.0	3	O	837.0	838.0	Sell		755,165	810	LSE
04:59:40	837.0	12	O	837.0	838.0	Sell		755,162	809	LSE
04:59:31	837.0	21	AT	836.5	837.0	Buy		755,150	808	LSE
04:59:31	837.0	461	AT	836.5	837.0	Buy		755,129	807	LSE
04:59:31	837.0	114	AT	836.5	837.0	Buy		754,668	806	LSE
04:59:30	836.5	2	AT	836.5	837.0	Sell		754,554	805	LSE
04:59:30	836.5	1	AT	836.5	837.0	Sell		754,552	804	LSE
04:59:29	836.5	3	AT	836.5	837.0	Sell		754,551	803	LSE
04:59:29	836.5	30	AT	836.5	837.0	Sell		754,548	802	LSE
04:59:29	836.5	3	AT	836.5	837.0	Sell		754,518	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions